TXNS3,907
BuysSells
1,5122,395
Volume$625.9K
Buy VolSell Vol
$323.1K$302.8K
Makers725
BuyersSellers
425527
Circ. Supply
125,507,914239%
Total Supply125,507,914
Max Supply52,467,365
PooledSPX2,029,700($897.3K)
PooledSOL6,987.35($895.2K)
Converter
1SPX
= $0.44
?SPX
USD
About
SPX6900 (Wormhole) Overview
SPX6900 (Wormhole) (SPX) was launched on 01.01.1970 and is currently trading at $0.4420. The circulating supply of SPX6900 (Wormhole) is 125.51M, and it has a market cap of $55.48M.
SPX6900 (Wormhole) Price and Market Performance
In the past 24 hours, the price of SPX6900 (Wormhole) (SPX) has experienced a -1.0% change, with a trading volume of $55.48M. Keep an eye on SPX6900 (Wormhole)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $95.27 | 215.44 | 0.7436 | $0.44 | 22 | ||
7m ago | BUY | $181.52 | 410.63 | 1.41 | $0.44 | |||
8m ago | SELL | $93.68 | 213.00 | 0.7312 | $0.43 | 22 | ||
9m ago | BUY | $155.84 | 352.60 | 1.21 | $0.44 | 11773 | ||
9m ago | SELL | $130.73 | 297.45 | 1.02 | $0.43 | 11 | ||
9m ago | BUY | $250.93 | 567.98 | 1.95 | $0.44 | 288100 | ||
9m ago | BUY | $187.94 | 425.49 | 1.46 | $0.44 | 11773 | ||
9m ago | BUY | $171.37 | 388.13 | 1.33 | $0.44 | 11773 | ||
9m ago | BUY | $13.49 | 30.56 | 0.1053 | $0.44 | |||
10m ago | BUY | $7.96 | 18.04 | 0.06217 | $0.44 | 6856 | ||
10m ago | SELL | $184.93 | 420.97 | 1.44 | $0.43 | |||
10m ago | BUY | $4.88 | 11.06 | 0.03812 | $0.44 | 314 | ||
11m ago | BUY | $316.45 | 716.85 | 2.47 | $0.44 | 7409 | ||
12m ago | BUY | $309.84 | 702.37 | 2.41 | $0.44 | 11773 | ||
12m ago | BUY | $678.62 | 1,540.04 | 5.29 | $0.44 | 11773 | ||
12m ago | BUY | $1.98 | 4.51 | 0.01550 | $0.44 | 591 | ||
15m ago | BUY | $4.21 | 9.57 | 0.03291 | $0.44 | 28 | ||
15m ago | BUY | $27.84 | 63.23 | 0.2173 | $0.44 | 408 | ||
15m ago | BUY | $11.13 | 25.28 | 0.08688 | $0.44 | 145 | ||
15m ago | BUY | $103.81 | 235.82 | 0.8103 | $0.44 | 428 | ||
15m ago | BUY | $2.09 | 4.74 | 0.01631 | $0.44 | |||
17m ago | BUY | $0.79 | 1.81 | 0.006222 | $0.44 | 6856 | ||
17m ago | BUY | $9.62 | 21.87 | 0.07516 | $0.44 | 6856 | ||
17m ago | BUY | $0.81 | 1.86 | 0.006400 | $0.44 | 3750 | ||
18m ago | BUY | $3.27 | 7.45 | 0.02560 | $0.44 | 3750 | ||
18m ago | BUY | $34.02 | 77.30 | 0.2655 | $0.44 | 2633 | ||
18m ago | SELL | $434.19 | 991.00 | 3.38 | $0.43 | 8614 | ||
18m ago | SELL | $400.83 | 914.00 | 3.12 | $0.43 | 8614 | ||
18m ago | BUY | $3.33 | 7.56 | 0.02603 | $0.44 | 28 | ||
18m ago | BUY | $4.06 | 9.21 | 0.03171 | $0.44 | 462 | ||
18m ago | BUY | $5.43 | 12.32 | 0.04240 | $0.44 | 2957 | ||
18m ago | BUY | $0.28 | 0.6461 | 0.002223 | $0.44 | 59 | ||
18m ago | BUY | $8.89 | 20.16 | 0.06940 | $0.44 | |||
18m ago | BUY | $8.86 | 20.11 | 0.06922 | $0.44 | |||
18m ago | BUY | $100.12 | 227.11 | 0.7815 | $0.44 | 1395 | ||
18m ago | BUY | $6.82 | 15.48 | 0.05327 | $0.44 | 1256 | ||
19m ago | BUY | $1.60 | 3.65 | 0.01256 | $0.44 | 6856 | ||
19m ago | SELL | $170.71 | 389.14 | 1.33 | $0.43 | 11773 | ||
19m ago | BUY | $0.41 | 0.9441 | 0.003249 | $0.44 | 29 | ||
19m ago | SELL | $250.66 | 571.11 | 1.95 | $0.43 | 288100 | ||
23m ago | BUY | $100.10 | 226.89 | 0.7813 | $0.44 | 1395 | ||
23m ago | BUY | $3.97 | 9.01 | 0.03104 | $0.44 | 314 | ||
24m ago | BUY | $9.48 | 21.50 | 0.07405 | $0.44 | 1628 | ||
24m ago | BUY | $99.96 | 226.65 | 0.7802 | $0.44 | 1395 | ||
24m ago | SELL | $439.27 | 1,000.56 | 3.42 | $0.43 | |||
24m ago | BUY | $99.94 | 226.42 | 0.7800 | $0.44 | 1395 | ||
25m ago | SELL | $493.30 | 1,123.19 | 3.85 | $0.43 | |||
25m ago | BUY | $693.96 | 1,572.53 | 5.41 | $0.44 | |||
25m ago | BUY | $9.66 | 21.90 | 0.07543 | $0.44 | 1628 | ||
26m ago | SELL | $250.23 | 570.30 | 1.95 | $0.43 | 288100 | ||
26m ago | SELL | $170.69 | 388.83 | 1.33 | $0.43 | 11773 | ||
30m ago | BUY | $0.59 | 1.35 | 0.004664 | $0.44 | |||
30m ago | BUY | $2.10 | 4.77 | 0.01644 | $0.44 | 637 | ||
30m ago | BUY | $1.66 | 3.76 | 0.01298 | $0.44 | 6856 | ||
30m ago | SELL | $250.47 | 570.50 | 1.95 | $0.43 | 288100 | ||
30m ago | SELL | $250.59 | 570.45 | 1.95 | $0.43 | 288100 | ||
30m ago | SELL | $250.61 | 570.17 | 1.95 | $0.43 | 288100 | ||
30m ago | BUY | $1.78 | 4.04 | 0.01396 | $0.44 | 769 | ||
31m ago | BUY | $0.65 | 1.48 | 0.005140 | $0.44 | 6856 | ||
31m ago | SELL | $250.61 | 569.86 | 1.95 | $0.43 | 288100 | ||
31m ago | BUY | $6.56 | 14.84 | 0.05127 | $0.44 | 7890 | ||
33m ago | BUY | $8.86 | 20.06 | 0.06930 | $0.44 | 39 | ||
42m ago | SELL | $14.49 | 32.97 | 0.1133 | $0.43 | |||
43m ago | BUY | $1.60 | 3.62 | 0.01253 | $0.44 | 769 | ||
45m ago | BUY | $49.70 | 112.45 | 0.3884 | $0.44 | |||
45m ago | SELL | $205.17 | 466.46 | 1.60 | $0.43 | 11773 | ||
45m ago | SELL | $155.43 | 353.25 | 1.21 | $0.44 | 11773 | ||
46m ago | SELL | $286.37 | 650.48 | 2.23 | $0.44 | 11773 | ||
46m ago | SELL | $145.34 | 330.00 | 1.13 | $0.44 | 288 | ||
46m ago | SELL | $145.39 | 330.00 | 1.13 | $0.44 | 288 | ||
46m ago | SELL | $145.44 | 330.00 | 1.13 | $0.44 | 288 | ||
47m ago | SELL | $205.23 | 465.48 | 1.60 | $0.44 | 11773 | ||
48m ago | BUY | $0.91 | 2.06 | 0.007162 | $0.44 | 141 | ||
49m ago | SELL | $73.82 | 167.44 | 0.5771 | $0.44 | 2265 | ||
52m ago | SELL | $256.70 | 582.00 | 2.00 | $0.44 | |||
55m ago | BUY | $100.70 | 228.51 | 0.7920 | $0.44 | |||
1h ago | BUY | $69.61 | 157.99 | 0.5475 | $0.44 | 691 | ||
1h ago | BUY | $51.42 | 116.73 | 0.4044 | $0.44 | 46 | ||
1h ago | BUY | $51.42 | 116.74 | 0.4044 | $0.44 | 677 | ||
1h ago | BUY | $37.82 | 85.86 | 0.2974 | $0.44 | 13 | ||
1h ago | BUY | $249.97 | 567.34 | 1.96 | $0.44 | 288100 | ||
1h ago | BUY | $204.72 | 464.87 | 1.60 | $0.44 | 11773 | ||
1h ago | BUY | $208.46 | 473.58 | 1.63 | $0.44 | 3750 | ||
1h ago | SELL | $2,882.52 | 6,561.69 | 22.65 | $0.43 | 250 | ||
1h ago | SELL | $35.27 | 80.00 | 0.2771 | $0.44 | 289 | ||
1h ago | SELL | $6.93 | 15.71 | 0.05444 | $0.44 | 1841 | ||
1h ago | SELL | $6.89 | 15.63 | 0.05416 | $0.44 | 1841 | ||
1h ago | SELL | $12.99 | 29.46 | 0.1020 | $0.44 | 1256 | ||
1h ago | SELL | $13.65 | 30.96 | 0.1072 | $0.44 | 401 | ||
1h ago | SELL | $90.49 | 205.16 | 0.7108 | $0.44 | 428 | ||
1h ago | BUY | $614.61 | 1,387.28 | 4.82 | $0.44 | 45 | ||
1h ago | SELL | $0.50 | 1.14 | 0.003950 | $0.44 | 2265 | ||
1h ago | SELL | $10.58 | 23.87 | 0.08261 | $0.44 | 286 | ||
1h ago | SELL | $14.96 | 33.75 | 0.1168 | $0.44 | 1100 | ||
1h ago | SELL | $8.57 | 19.35 | 0.06696 | $0.44 | 1628 | ||
1h ago | BUY | $624.15 | 1,401.65 | 4.87 | $0.44 | 45 | ||
1h ago | SELL | $0.26 | 0.5896 | 0.002040 | $0.44 | 2589 | ||
1h ago | SELL | $45.37 | 102.34 | 0.3541 | $0.44 | 430 | ||
1h ago | BUY | $188.79 | 424.35 | 1.47 | $0.44 | 11773 | ||
1h ago | BUY | $156.55 | 352.01 | 1.22 | $0.44 | 11773 |