TXNS2,621
BuysSells
1,2641,357
Volume$1.4M
Buy VolSell Vol
$694.1K$671.8K
Makers313
BuyersSellers
216215
Circ. Supply
999,983,34999.99%
Total Supply999,983,349
Max Supply1.00B
PooledPYTHIA36,544,636($403.1K)
PooledSOL3,092.09($403.1K)
Converter
1PYTHIA
= $0.01102
?PYTHIA
USD
About
PYTHIA Overview
PYTHIA (PYTHIA) was launched on 12.26.2024 and is currently trading at $0.01102. The circulating supply of PYTHIA is 1.00B, and it has a market cap of $11.03M.
PYTHIA Price and Market Performance
In the past 24 hours, the price of PYTHIA (PYTHIA) has experienced a +5.1% change, with a trading volume of $11.03M. Keep an eye on PYTHIA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PYTHIA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $967.62 | 87,727 | 7.42 | $0.01102 | 81 | ||
1m ago | BUY | $1,607.30 | 145,225 | 12.32 | $0.01106 | 121 | ||
3m ago | SELL | $1,832.26 | 167,200 | 14.05 | $0.01095 | 83 | ||
3m ago | BUY | $1,108.71 | 100,852 | 8.50 | $0.01099 | 80 | ||
5m ago | BUY | $409.26 | 37,029 | 3.13 | $0.01105 | 61 | ||
5m ago | SELL | $679.68 | 61,763 | 5.21 | $0.01100 | 78 | ||
7m ago | SELL | $778.61 | 70,497 | 5.97 | $0.01104 | 121 | ||
9m ago | SELL | $1,123.99 | 101,290 | 8.62 | $0.01109 | 121 | ||
9m ago | SELL | $<1 | 1.03 | 0.048792 | $0.01112 | 350 | ||
9m ago | SELL | $4.26 | 382.95 | 0.03268 | $0.01112 | 3434 | ||
9m ago | SELL | $7.31 | 657.38 | 0.05611 | $0.01112 | |||
9m ago | SELL | $1.10 | 99.52 | 0.008495 | $0.01112 | 106 | ||
9m ago | SELL | $46.26 | 4,155.93 | 0.3548 | $0.01113 | 253 | ||
9m ago | BUY | $1,862.20 | 167,201 | 14.28 | $0.01113 | 83 | ||
9m ago | SELL | $8.98 | 807.17 | 0.06890 | $0.01112 | 3434 | ||
9m ago | SELL | $11.26 | 1,011.94 | 0.08638 | $0.01112 | 1202 | ||
9m ago | SELL | $17.45 | 1,568.43 | 0.1338 | $0.01113 | 253 | ||
9m ago | SELL | $<1 | 0.01779 | 0.051519 | $0.01112 | 175 | ||
11m ago | SELL | $2.52 | 229.03 | 0.01937 | $0.01103 | 3434 | ||
11m ago | SELL | $0.17 | 15.69 | 0.001327 | $0.01096 | |||
11m ago | BUY | $737.96 | 67,081 | 5.69 | $0.01100 | 81 | ||
13m ago | BUY | $655.62 | 59,776 | 5.05 | $0.01096 | 78 | ||
13m ago | SELL | $1,092.52 | 100,000 | 8.42 | $0.01092 | 80 | ||
15m ago | BUY | $2,987.32 | 273,362 | 23.03 | $0.01092 | 88 | ||
15m ago | BUY | $1.28 | 118.69 | 0.009929 | $0.01084 | |||
17m ago | BUY | $<1 | 0.9222 | 0.047714 | $0.01084 | |||
17m ago | BUY | $10.92 | 1,007.50 | 0.08427 | $0.01084 | 64 | ||
17m ago | BUY | $652.15 | 59,860 | 4.99 | $0.01089 | 80 | ||
17m ago | SELL | $1,083.98 | 99,887 | 8.30 | $0.01085 | 61 | ||
19m ago | SELL | $37.26 | 3,424.73 | 0.2856 | $0.01088 | 24 | ||
19m ago | SELL | $758.61 | 69,571 | 5.81 | $0.01090 | 81 | ||
19m ago | BUY | $1,262.63 | 115,360 | 9.67 | $0.01094 | 121 | ||
20m ago | BUY | $4.56 | 418.49 | 0.03500 | $0.01091 | |||
21m ago | BUY | $767.62 | 70,491 | 5.88 | $0.01088 | 61 | ||
21m ago | SELL | $1,272.96 | 117,334 | 9.75 | $0.01084 | 78 | ||
22m ago | SELL | $8.90 | 818.48 | 0.06828 | $0.01088 | |||
23m ago | SELL | $765.73 | 70,220 | 5.86 | $0.01090 | 80 | ||
24m ago | BUY | $985.71 | 89,992 | 7.55 | $0.01095 | 15 | ||
24m ago | SELL | $436.44 | 40,100 | 3.34 | $0.01088 | 94 | ||
26m ago | BUY | $1,053.13 | 96,426 | 8.07 | $0.01092 | 81 | ||
26m ago | SELL | $1,747.64 | 160,537 | 13.39 | $0.01088 | 83 | ||
27m ago | SELL | $6.36 | 581.99 | 0.04877 | $0.01093 | 1666 | ||
29m ago | BUY | $1,521.05 | 138,926 | 11.65 | $0.01094 | 78 | ||
29m ago | SELL | $2,511.84 | 230,000 | 19.25 | $0.01092 | 121 | ||
31m ago | SELL | $1,212.48 | 110,000 | 9.29 | $0.01102 | 81 | ||
31m ago | BUY | $730.55 | 65,868 | 5.59 | $0.01109 | 83 | ||
33m ago | BUY | $34.94 | 3,156.41 | 0.2678 | $0.01107 | 72 | ||
33m ago | BUY | $3,003.22 | 273,347 | 23.01 | $0.01098 | 88 | ||
33m ago | SELL | $1,480.23 | 135,914 | 11.34 | $0.01089 | 23 | ||
33m ago | SELL | $565.05 | 51,619 | 4.33 | $0.01094 | 61 | ||
33m ago | BUY | $941.16 | 85,628 | 7.21 | $0.01099 | 121 | ||
35m ago | BUY | $907.75 | 82,969 | 6.95 | $0.01094 | 80 | ||
35m ago | SELL | $1,506.17 | 138,147 | 11.54 | $0.01090 | 78 | ||
37m ago | SELL | $336.86 | 30,766 | 2.58 | $0.01094 | 83 | ||
37m ago | BUY | $562.30 | 51,129 | 4.31 | $0.01099 | 81 | ||
39m ago | BUY | $571.69 | 52,153 | 4.38 | $0.01096 | 80 | ||
39m ago | SELL | $950.51 | 87,062 | 7.29 | $0.01091 | 121 | ||
41m ago | SELL | $30.52 | 2,790.00 | 0.2342 | $0.01094 | 13 | ||
41m ago | SELL | $358.17 | 32,725 | 2.74 | $0.01094 | 81 | ||
41m ago | BUY | $597.36 | 54,339 | 4.58 | $0.01099 | 61 | ||
43m ago | SELL | $<1 | 0.07737 | 0.056524 | $0.01097 | 156 | ||
43m ago | SELL | $1,127.96 | 103,064 | 8.66 | $0.01094 | 80 | ||
43m ago | SELL | $0.41 | 38.12 | 0.003220 | $0.01099 | 1284 | ||
43m ago | SELL | $358.47 | 32,634 | 2.75 | $0.01098 | 157 | ||
43m ago | SELL | $<1 | 0.005563 | 0.06469 | $0.01097 | 175 | ||
43m ago | SELL | $<1 | 0.1576 | 0.041331 | $0.01099 | 175 | ||
43m ago | SELL | $17.45 | 1,586.91 | 0.1340 | $0.01099 | 253 | ||
43m ago | SELL | $7.27 | 661.45 | 0.05588 | $0.01099 | 253 | ||
43m ago | SELL | $6.19 | 563.05 | 0.04757 | $0.01099 | 253 | ||
43m ago | SELL | $8.32 | 757.18 | 0.06397 | $0.01099 | 253 | ||
43m ago | SELL | $9.29 | 845.48 | 0.07143 | $0.01099 | 253 | ||
43m ago | BUY | $1,871.35 | 170,103 | 14.37 | $0.01100 | 78 | ||
44m ago | SELL | $2.61 | 239.97 | 0.02009 | $0.01089 | 249 | ||
45m ago | SELL | $0.69 | 63.97 | 0.005355 | $0.01089 | 867 | ||
45m ago | BUY | $1,089.21 | 99,754 | 8.37 | $0.01091 | 121 | ||
47m ago | SELL | $2.09 | 193.06 | 0.01607 | $0.01083 | 118 | ||
47m ago | SELL | $1,131.85 | 104,165 | 8.69 | $0.01086 | 78 | ||
47m ago | SELL | $0.83 | 76.88 | 0.006438 | $0.01089 | 1284 | ||
47m ago | SELL | $5.25 | 482.39 | 0.04039 | $0.01089 | 3434 | ||
47m ago | SELL | $1.56 | 144.06 | 0.01206 | $0.01089 | 71 | ||
47m ago | BUY | $1,877.07 | 172,188 | 14.42 | $0.01090 | 121 | ||
47m ago | SELL | $6.62 | 607.89 | 0.05090 | $0.01089 | |||
47m ago | SELL | $6.67 | 612.76 | 0.05131 | $0.01089 | 1284 | ||
49m ago | SELL | $624.50 | 57,755 | 4.79 | $0.01081 | 61 | ||
49m ago | BUY | $1,040.99 | 95,878 | 8.00 | $0.01085 | 80 | ||
49m ago | SELL | $1.73 | 160.26 | 0.01333 | $0.01083 | 22 | ||
49m ago | SELL | $2.24 | 207.21 | 0.01724 | $0.01083 | 16 | ||
49m ago | SELL | $6.51 | 601.11 | 0.05003 | $0.01083 | 80 | ||
49m ago | SELL | $17.39 | 1,606.05 | 0.1336 | $0.01083 | 58 | ||
51m ago | BUY | $517.73 | 47,870 | 3.97 | $0.01081 | 81 | ||
51m ago | SELL | $858.53 | 79,711 | 6.59 | $0.01077 | 81 | ||
51m ago | BUY | $29.87 | 2,753.92 | 0.2295 | $0.01084 | 88 | ||
53m ago | BUY | $749.54 | 69,236 | 5.76 | $0.01082 | 81 | ||
55m ago | BUY | $1,032.90 | 95,903 | 7.94 | $0.01077 | 15 | ||
56m ago | SELL | $343.04 | 32,096 | 2.64 | $0.01068 | 68 | ||
57m ago | BUY | $1,073.87 | 100,216 | 8.27 | $0.01071 | 83 | ||
57m ago | SELL | $1,773.06 | 166,000 | 13.65 | $0.01068 | 121 | ||
59m ago | BUY | $0.99 | 92.59 | 0.007689 | $0.01078 | 20 | ||
59m ago | SELL | $1.84 | 171.09 | 0.01421 | $0.01078 | 170 | ||
59m ago | SELL | $0.55 | 51.70 | 0.004272 | $0.01072 | 175 |