TXNS61
BuysSells
2932
Volume$3.0K
Buy VolSell Vol
$1.3K$1.7K
Makers28
BuyersSellers
1919
Circ. Supply
998,942,30499.89%
Total Supply999,061,972
Max Supply1.00B
Pooleddnbdns287,427,619($11.8K)
PooledSOL97.49($11.8K)
Converter
1dnbdns
= $0.044109
?dnbdns
USD
About
Do Not Buy, Do Not Sell Overview
Do Not Buy, Do Not Sell (dnbdns) was launched on 02.14.2025 and is currently trading at $0.00004109. The circulating supply of Do Not Buy, Do Not Sell is 998.94M, and it has a market cap of $41,054.0.
Do Not Buy, Do Not Sell Price and Market Performance
In the past 24 hours, the price of Do Not Buy, Do Not Sell (dnbdns) has experienced a -1.6% change, with a trading volume of $41,054.0. Keep an eye on Do Not Buy, Do Not Sell's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | dnbdns | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $20.55 | 500,213 | 0.1698 | $0.044109 | 17 | ||
23m ago | SELL | $20.45 | 500,237 | 0.1689 | $0.044089 | 17 | ||
3h ago | SELL | $13.52 | 329,135 | 0.1114 | $0.044109 | 10 | ||
3h ago | BUY | $131.87 | 3,224,983 | 1.08 | $0.044089 | 256 | ||
3h ago | BUY | $8.92 | 221,978 | 0.07392 | $0.044018 | 12 | ||
3h ago | BUY | $38.24 | 949,579 | 0.3149 | $0.044027 | 12 | ||
4h ago | SELL | $2.41 | 60,148 | 0.01979 | $0.044016 | 91 | ||
6h ago | BUY | $6.14 | 151,253 | 0.05000 | $0.044062 | |||
7h ago | SELL | $4.95 | 121,752 | 0.04004 | $0.044072 | 58 | ||
7h ago | SELL | $5.45 | 133,897 | 0.04407 | $0.044075 | 159 | ||
7h ago | SELL | $2.97 | 72,968 | 0.02403 | $0.044078 | 58 | ||
8h ago | SELL | $135.12 | 3,274,861 | 1.09 | $0.044126 | |||
8h ago | SELL | $4.95 | 118,660 | 0.04000 | $0.044174 | 58 | ||
9h ago | BUY | $14.86 | 354,715 | 0.1200 | $0.044192 | 58 | ||
9h ago | SELL | $4.94 | 118,749 | 0.03997 | $0.044167 | 58 | ||
9h ago | SELL | $3.16 | 76,162 | 0.02565 | $0.044154 | 125 | ||
9h ago | SELL | $13.03 | 313,440 | 0.1057 | $0.044160 | 10 | ||
10h ago | SELL | $4.95 | 119,311 | 0.04030 | $0.044154 | 58 | ||
11h ago | BUY | $1.56 | 37,693 | 0.01280 | $0.044148 | 125 | ||
11h ago | BUY | $24.80 | 599,114 | 0.2030 | $0.044139 | 42 | ||
11h ago | SELL | $246.66 | 5,878,571 | 2.01 | $0.044196 | |||
12h ago | SELL | $<1 | 0.7300 | 0.06255 | $0.044323 | |||
14h ago | BUY | $3.94 | 94,487 | 0.03328 | $0.044173 | 159 | ||
14h ago | SELL | $213.33 | 5,046,977 | 1.80 | $0.044226 | 18 | ||
14h ago | BUY | $173.22 | 4,013,292 | 1.44 | $0.044316 | 16 | ||
14h ago | SELL | $19.26 | 442,920 | 0.1611 | $0.044350 | 455 | ||
14h ago | SELL | $10.81 | 255,362 | 0.09048 | $0.044234 | |||
14h ago | SELL | $15.59 | 369,058 | 0.1310 | $0.044225 | 176 | ||
14h ago | BUY | $211.01 | 5,052,029 | 1.77 | $0.044176 | 18 | ||
16h ago | BUY | $28.38 | 703,411 | 0.2419 | $0.044035 | 91 | ||
16h ago | BUY | $8.28 | 208,070 | 0.07134 | $0.043980 | 38 | ||
16h ago | BUY | $5.80 | 146,010 | 0.05000 | $0.043975 | 163 | ||
16h ago | BUY | $10.05 | 254,449 | 0.08701 | $0.043953 | 56 | ||
16h ago | BUY | $3.66 | 93,200 | 0.03183 | $0.043933 | 455 | ||
16h ago | BUY | $11.37 | 290,685 | 0.09915 | $0.043914 | |||
17h ago | SELL | $197.91 | 5,004,294 | 1.72 | $0.043954 | 18 | ||
17h ago | BUY | $12.75 | 326,165 | 0.1110 | $0.043910 | 91 | ||
17h ago | SELL | $0.11 | 2,890.46 | 0.001012 | $0.044026 | 176 | ||
17h ago | SELL | $12.29 | 303,121 | 0.1063 | $0.044055 | 91 | ||
17h ago | BUY | $12.35 | 303,040 | 0.1068 | $0.044075 | 38 | ||
17h ago | SELL | $80.49 | 1,973,046 | 0.6961 | $0.044079 | 91 | ||
17h ago | SELL | $29.57 | 715,214 | 0.2547 | $0.044135 | 10 | ||
17h ago | BUY | $205.03 | 5,009,303 | 1.76 | $0.044092 | 18 | ||
18h ago | BUY | $9.92 | 250,535 | 0.08670 | $0.043960 | 58 | ||
19h ago | SELL | $79.02 | 2,001,520 | 0.6934 | $0.043948 | 16 | ||
19h ago | BUY | $99.65 | 2,513,708 | 0.8736 | $0.043964 | 45 | ||
19h ago | SELL | $78.43 | 1,983,000 | 0.6845 | $0.043955 | |||
19h ago | SELL | $7.10 | 176,652 | 0.06144 | $0.044019 | 91 | ||
19h ago | SELL | $16.95 | 421,444 | 0.1468 | $0.044022 | |||
19h ago | SELL | $17.12 | 421,444 | 0.1473 | $0.044062 | |||
22h ago | BUY | $83.04 | 2,001,520 | 0.6993 | $0.044148 | 16 | ||
22h ago | SELL | $90.56 | 2,210,445 | 0.7690 | $0.044096 | |||
22h ago | BUY | $91.65 | 2,229,394 | 0.7794 | $0.044111 | |||
23h ago | BUY | $34.63 | 858,273 | 0.2968 | $0.044035 | 58 | ||
23h ago | BUY | $2.97 | 74,044 | 0.02552 | $0.044021 | 58 | ||
23h ago | SELL | $24.76 | 617,661 | 0.2122 | $0.044009 | 58 | ||
23h ago | BUY | $22.35 | 553,918 | 0.1913 | $0.044036 | 58 | ||
1d ago | SELL | $3.36 | 84,099 | 0.02885 | $0.044006 | 81 | ||
1d ago | BUY | $2.98 | 74,232 | 0.02560 | $0.044026 | 125 | ||
1d ago | SELL | $292.57 | 7,150,827 | 2.50 | $0.044091 | |||
1d ago | BUY | $23.59 | 587,297 | 0.2020 | $0.044017 | 10 | ||
1d ago | SELL | $82.30 | 1,971,096 | 0.7133 | $0.044175 | |||
1d ago | SELL | $6.01 | 141,857 | 0.05173 | $0.044237 | 159 | ||
1d ago | BUY | $84.10 | 1,987,994 | 0.7237 | $0.044230 | |||
1d ago | SELL | $0.60 | 14,307 | 0.005146 | $0.044215 | |||
1d ago | BUY | $20.14 | 476,581 | 0.1720 | $0.044227 | 42 | ||
1d ago | SELL | $166.91 | 3,919,047 | 1.42 | $0.044259 | |||
1d ago | BUY | $6.19 | 142,461 | 0.05276 | $0.044345 | 91 | ||
1d ago | SELL | $201.61 | 4,587,339 | 1.71 | $0.044395 | |||
1d ago | BUY | $4.04 | 90,737 | 0.03472 | $0.044457 | 31 | ||
1d ago | SELL | $0.36 | 8,435.39 | 0.003211 | $0.044371 | 125 | ||
1d ago | SELL | $6.70 | 153,327 | 0.05840 | $0.044373 | 91 | ||
1d ago | BUY | $229.64 | 5,324,066 | 2.00 | $0.044313 | |||
2d ago | BUY | $3.66 | 86,888 | 0.03200 | $0.044221 | 168 | ||
2d ago | BUY | $9.93 | 235,660 | 0.08669 | $0.044216 | 38 | ||
2d ago | SELL | $101.27 | 2,395,214 | 0.8836 | $0.044228 | |||
2d ago | BUY | $3.42 | 80,239 | 0.03000 | $0.044270 | 168 | ||
2d ago | SELL | $0.95 | 22,508 | 0.008371 | $0.044252 | |||
2d ago | SELL | $31.52 | 738,831 | 0.2755 | $0.044267 | |||
2d ago | SELL | $<1 | 1,970.00 | 0.037367 | $0.044220 | |||
2d ago | SELL | $3.92 | 92,897 | 0.03475 | $0.044222 | |||
2d ago | SELL | $19.91 | 470,634 | 0.1764 | $0.044231 | 91 | ||
2d ago | SELL | $34.40 | 800,328 | 0.3014 | $0.044298 | |||
2d ago | SELL | $16.91 | 391,834 | 0.1482 | $0.044317 | 10 | ||
2d ago | SELL | $2.92 | 67,664 | 0.02563 | $0.044324 | |||
2d ago | SELL | $19.53 | 450,824 | 0.1711 | $0.044332 | 10 | ||
2d ago | SELL | $11.92 | 268,413 | 0.1021 | $0.044442 | 91 | ||
2d ago | SELL | $4.32 | 97,415 | 0.03713 | $0.044443 | 91 | ||
2d ago | SELL | $5.85 | 131,496 | 0.05016 | $0.044448 | 31 | ||
2d ago | SELL | $17.21 | 387,741 | 0.1482 | $0.044439 | 176 | ||
2d ago | SELL | $20.70 | 461,244 | 0.1770 | $0.044489 | 10 | ||
2d ago | SELL | $6.96 | 155,410 | 0.05952 | $0.044479 | 56 | ||
2d ago | SELL | $34.76 | 769,464 | 0.2968 | $0.044517 | 10 | ||
2d ago | SELL | $3.37 | 74,914 | 0.02881 | $0.044503 | 168 | ||
2d ago | BUY | $6.89 | 151,264 | 0.05879 | $0.044559 | 91 | ||
2d ago | BUY | $3.04 | 66,109 | 0.02567 | $0.044599 | 91 | ||
2d ago | BUY | $17.10 | 372,379 | 0.1443 | $0.044592 | 91 | ||
2d ago | BUY | $16.19 | 353,608 | 0.1367 | $0.044580 | 176 | ||
2d ago | BUY | $5.93 | 129,709 | 0.05006 | $0.044571 | 31 | ||
2d ago | BUY | $4.48 | 98,198 | 0.03787 | $0.044567 | 159 |