TXNS699
BuysSells
430269
Volume$132.9K
Buy VolSell Vol
$60.2K$72.7K
Makers349
BuyersSellers
249157
Circ. Supply
947,495,16994.74%
Total Supply947,558,902
Max Supply1.00B
Pooledflow5,925,408($8.8K)
PooledSOL225.73($30.4K)
Converter
1flow
= $0.001489
?flow
USD
About
flow Overview
flow (flow) was launched on 03.12.2025 and is currently trading at $0.001489. The circulating supply of flow is 947.50M, and it has a market cap of $1.41M.
flow Price and Market Performance
In the past 24 hours, the price of flow (flow) has experienced a -31.3% change, with a trading volume of $1.41M. Keep an eye on flow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | flow | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $308.31 | 207,006 | 2.28 | $0.001489 | |||
19m ago | BUY | $2.61 | 1,776.06 | 0.01933 | $0.001469 | 67 | ||
19m ago | BUY | $151.84 | 103,281 | 1.12 | $0.001470 | 85 | ||
35m ago | BUY | $306.52 | 208,364 | 2.25 | $0.001471 | |||
35m ago | BUY | $159.82 | 109,367 | 1.17 | $0.001461 | |||
35m ago | BUY | $15.53 | 10,630 | 0.1143 | $0.001461 | 64 | ||
35m ago | BUY | $<1 | 9.04 | 0.049605 | $0.001442 | 28 | ||
35m ago | BUY | $336.63 | 233,324 | 2.47 | $0.001442 | 69 | ||
35m ago | BUY | $11.91 | 8,359.38 | 0.08767 | $0.001424 | 86 | ||
39m ago | BUY | $7.57 | 5,319.74 | 0.05579 | $0.001424 | 67 | ||
39m ago | BUY | $48.29 | 33,899 | 0.3555 | $0.001424 | 13 | ||
40m ago | BUY | $57.71 | 40,509 | 0.4248 | $0.001424 | |||
40m ago | BUY | $73.77 | 51,738 | 0.5431 | $0.001426 | |||
40m ago | BUY | $2.35 | 1,650.11 | 0.01730 | $0.001424 | 52 | ||
40m ago | BUY | $5.91 | 4,153.69 | 0.04356 | $0.001424 | |||
40m ago | BUY | $24.07 | 16,893 | 0.1772 | $0.001425 | |||
50m ago | SELL | $755.20 | 581,471 | 5.55 | $0.001298 | |||
52m ago | SELL | $93.57 | 71,076 | 0.6888 | $0.001316 | 20 | ||
59m ago | BUY | $85.25 | 58,177 | 0.6278 | $0.001465 | |||
59m ago | BUY | $4.37 | 2,983.47 | 0.03222 | $0.001466 | |||
1h ago | SELL | $398.28 | 300,000 | 2.93 | $0.001327 | |||
1h ago | BUY | $610.00 | 413,711 | 4.49 | $0.001474 | |||
1h ago | BUY | $638.37 | 444,475 | 4.70 | $0.001436 | |||
1h ago | SELL | $1,354.59 | 1,033,227 | 9.98 | $0.001311 | |||
1h ago | SELL | $94.24 | 70,288 | 0.6988 | $0.001340 | |||
1h ago | SELL | $0.97 | 720.24 | 0.007253 | $0.001358 | 67 | ||
1h ago | SELL | $264.71 | 194,916 | 1.96 | $0.001358 | 17 | ||
1h ago | SELL | $0.46 | 339.35 | 0.003460 | $0.001375 | 46 | ||
1h ago | SELL | $8.20 | 5,963.48 | 0.06081 | $0.001375 | 22 | ||
2h ago | BUY | $17.35 | 11,442 | 0.1280 | $0.001517 | 10 | ||
2h ago | BUY | $14.64 | 9,673.08 | 0.1080 | $0.001514 | 10 | ||
2h ago | SELL | $115.29 | 84,230 | 0.8523 | $0.001368 | |||
2h ago | SELL | $3.41 | 2,487.07 | 0.02525 | $0.001373 | |||
2h ago | SELL | $4.94 | 3,598.76 | 0.03653 | $0.001373 | 28 | ||
2h ago | SELL | $1.05 | 769.40 | 0.007811 | $0.001373 | 20 | ||
2h ago | SELL | $1.27 | 925.96 | 0.009401 | $0.001373 | 15 | ||
2h ago | SELL | $1.53 | 1,114.37 | 0.01131 | $0.001373 | 15 | ||
2h ago | SELL | $119.50 | 87,012 | 0.8834 | $0.001373 | 10 | ||
2h ago | SELL | $1.83 | 1,334.15 | 0.01354 | $0.001373 | 15 | ||
2h ago | SELL | $308.63 | 221,498 | 2.28 | $0.001393 | |||
2h ago | BUY | $926.53 | 604,227 | 6.84 | $0.001533 | |||
2h ago | BUY | $26.92 | 17,913 | 0.1990 | $0.001502 | |||
2h ago | BUY | $49.91 | 33,211 | 0.3690 | $0.001502 | 81 | ||
2h ago | BUY | $692.55 | 466,565 | 5.12 | $0.001484 | |||
2h ago | SELL | $2,592.49 | 1,879,665 | 19.16 | $0.001379 | |||
2h ago | SELL | $13.59 | 9,147.52 | 0.1005 | $0.001486 | 55 | ||
2h ago | BUY | $67.02 | 41,395 | 0.4995 | $0.001619 | |||
2h ago | BUY | $473.84 | 295,622 | 3.53 | $0.001602 | |||
2h ago | BUY | $1.55 | 986.39 | 0.01157 | $0.001574 | 64 | ||
2h ago | BUY | $34.69 | 22,039 | 0.2585 | $0.001574 | |||
2h ago | BUY | $46.45 | 29,374 | 0.3462 | $0.001581 | |||
2h ago | BUY | $92.34 | 57,535 | 0.6881 | $0.001605 | |||
2h ago | BUY | $17.25 | 10,752 | 0.1285 | $0.001605 | |||
2h ago | BUY | $36.11 | 22,532 | 0.2691 | $0.001602 | |||
2h ago | BUY | $64.99 | 40,869 | 0.4843 | $0.001590 | |||
2h ago | BUY | $34.66 | 21,795 | 0.2583 | $0.001590 | |||
2h ago | BUY | $69.76 | 43,868 | 0.5199 | $0.001590 | |||
2h ago | BUY | $60.77 | 37,864 | 0.4528 | $0.001605 | |||
2h ago | BUY | $35.77 | 22,492 | 0.2665 | $0.001590 | |||
2h ago | BUY | $28.17 | 17,719 | 0.2100 | $0.001590 | |||
2h ago | BUY | $28.17 | 17,719 | 0.2100 | $0.001590 | |||
2h ago | BUY | $25.24 | 15,874 | 0.1881 | $0.001590 | |||
2h ago | BUY | $0.46 | 297.94 | 0.003500 | $0.001576 | 69 | ||
2h ago | BUY | $5.81 | 3,689.28 | 0.04333 | $0.001576 | 22 | ||
2h ago | BUY | $28.17 | 17,876 | 0.2100 | $0.001576 | |||
2h ago | BUY | $42.72 | 27,104 | 0.3183 | $0.001576 | |||
2h ago | BUY | $36.91 | 23,420 | 0.2751 | $0.001576 | |||
2h ago | BUY | $28.17 | 17,876 | 0.2100 | $0.001576 | |||
2h ago | BUY | $35.51 | 22,530 | 0.2646 | $0.001576 | |||
2h ago | BUY | $28.17 | 17,876 | 0.2100 | $0.001576 | |||
2h ago | BUY | $28.17 | 17,876 | 0.2100 | $0.001576 | |||
2h ago | BUY | $12.25 | 7,772.98 | 0.09131 | $0.001576 | |||
2h ago | BUY | $420.62 | 271,004 | 3.13 | $0.001552 | |||
2h ago | BUY | $58.64 | 38,068 | 0.4370 | $0.001540 | 81 | ||
2h ago | SELL | $1,944.14 | 1,405,202 | 14.48 | $0.001383 | |||
2h ago | BUY | $540.80 | 331,917 | 4.02 | $0.001629 | 69 | ||
2h ago | BUY | $0.27 | 166.35 | 0.002048 | $0.001653 | 64 | ||
2h ago | BUY | $0.71 | 433.16 | 0.005333 | $0.001653 | 22 | ||
2h ago | BUY | $249.85 | 151,065 | 1.86 | $0.001653 | 81 | ||
2h ago | SELL | $2,120.51 | 1,405,202 | 15.69 | $0.001509 | |||
3h ago | SELL | $937.36 | 560,875 | 6.93 | $0.001671 | |||
3h ago | BUY | $0.74 | 390.67 | 0.005521 | $0.001895 | |||
3h ago | BUY | $5.04 | 2,663.58 | 0.03764 | $0.001895 | |||
3h ago | BUY | $3.05 | 1,612.97 | 0.02279 | $0.001895 | |||
3h ago | BUY | $10.71 | 5,652.68 | 0.07988 | $0.001896 | 55 | ||
3h ago | BUY | $47.63 | 25,120 | 0.3551 | $0.001896 | |||
3h ago | BUY | $27.03 | 14,242 | 0.2015 | $0.001898 | 67 | ||
3h ago | BUY | $1,057.52 | 577,863 | 7.87 | $0.001830 | |||
3h ago | SELL | $67.93 | 42,675 | 0.5051 | $0.001592 | 22 | ||
3h ago | SELL | $<1 | 31.06 | 0.033723 | $0.001617 | 67 | ||
3h ago | SELL | $84.18 | 52,035 | 0.6236 | $0.001617 | |||
3h ago | SELL | $24.41 | 15,091 | 0.1808 | $0.001617 | |||
3h ago | ADD | $22.78 | 10,818 | 0.1686 | - | |||
4h ago | BUY | $1,001.34 | 563,409 | 7.36 | $0.001777 | |||
4h ago | BUY | $6.79 | 3,977.29 | 0.04993 | $0.001707 | |||
4h ago | BUY | $726.98 | 431,988 | 5.34 | $0.001682 | |||
4h ago | BUY | $64.65 | 39,466 | 0.4754 | $0.001638 | |||
4h ago | BUY | $465.90 | 286,597 | 3.42 | $0.001625 | |||
4h ago | BUY | $170.60 | 106,957 | 1.25 | $0.001595 | |||
4h ago | BUY | $67.37 | 42,247 | 0.4957 | $0.001594 |