TXNS2
BuysSells
02
Volume$17
Buy VolSell Vol
$0$17
Makers2
BuyersSellers
02
Circ. Supply
999,973,72699.99%
Total Supply999,974,008
Max Supply1.00B
PooledCOBSON970,575,581($2.4K)
PooledSOL18.51($2.4K)
Converter
1COBSON
= $0.052449
?COBSON
USD
About
Cobson Overview
Cobson (COBSON) was launched on 03.27.2025 and is currently trading at $0.0(5)2449. The circulating supply of Cobson is 1.00B, and it has a market cap of $2,449.29.
Cobson Price and Market Performance
In the past 24 hours, the price of Cobson (COBSON) has experienced a -0.7% change, with a trading volume of $2,449.29. Keep an eye on Cobson's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COBSON | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $16.02 | 6,541,292 | 0.1252 | $0.052449 | |||
18h ago | SELL | $1.01 | 414,765 | 0.008001 | $0.052440 | |||
1d ago | SELL | $24.32 | 9,860,223 | 0.1922 | $0.052467 | |||
3d ago | SELL | $35.10 | 13,992,500 | 0.2797 | $0.052509 | |||
3d ago | SELL | $1.12 | 439,081 | 0.008913 | $0.052566 | |||
3d ago | SELL | $7.88 | 3,074,399 | 0.06264 | $0.052563 | |||
4d ago | SELL | $0.17 | 67,094 | 0.001371 | $0.052652 | |||
4d ago | BUY | $26.46 | 9,860,223 | 0.2004 | $0.052684 | |||
4d ago | SELL | $0.21 | 81,740 | 0.001636 | $0.052644 | |||
4d ago | SELL | $221.43 | 77,257,153 | 1.68 | $0.052866 | |||
4d ago | SELL | $32.37 | 10,266,203 | 0.2466 | $0.053153 | |||
4d ago | BUY | $32.52 | 10,266,203 | 0.2477 | $0.053167 | |||
4d ago | SELL | $0.39 | 126,027 | 0.002992 | $0.053115 | |||
4d ago | SELL | $15.61 | 4,986,477 | 0.1190 | $0.053131 | |||
5d ago | SELL | $9.01 | 2,820,922 | 0.06798 | $0.053195 | |||
5d ago | BUY | $3.98 | 1,239,407 | 0.03006 | $0.053213 | |||
5d ago | BUY | $2.69 | 840,723 | 0.02034 | $0.053205 | |||
5d ago | BUY | $3.97 | 1,245,414 | 0.03006 | $0.053188 | |||
5d ago | BUY | $3.98 | 1,249,018 | 0.03006 | $0.053188 | |||
5d ago | BUY | $3.95 | 1,252,638 | 0.03006 | $0.053160 | |||
5d ago | BUY | $110.00 | 36,005,328 | 0.8283 | $0.053055 | |||
5d ago | SELL | $15.69 | 5,374,660 | 0.1188 | $0.052920 | |||
5d ago | BUY | $3.99 | 1,346,844 | 0.03006 | $0.052967 | |||
5d ago | SELL | $12.21 | 4,108,355 | 0.09156 | $0.052972 | |||
5d ago | BUY | $4.04 | 1,338,576 | 0.03006 | $0.053018 | |||
5d ago | SELL | $2.68 | 895,071 | 0.02000 | $0.053003 | |||
5d ago | BUY | $2.70 | 895,071 | 0.02009 | $0.053017 | |||
5d ago | SELL | $2.68 | 893,282 | 0.01996 | $0.053003 | |||
5d ago | BUY | $2.69 | 893,282 | 0.02005 | $0.053017 | |||
5d ago | BUY | $4.04 | 1,342,603 | 0.03006 | $0.053009 | |||
5d ago | BUY | $4.03 | 1,346,638 | 0.03006 | $0.052998 | |||
5d ago | SELL | $14.42 | 4,818,438 | 0.1074 | $0.052993 | |||
5d ago | SELL | $2.93 | 974,485 | 0.02187 | $0.053012 | |||
5d ago | SELL | $11.28 | 3,648,190 | 0.08233 | $0.053094 | |||
5d ago | SELL | $3.26 | 1,049,945 | 0.02382 | $0.053110 | |||
5d ago | SELL | $16.62 | 5,268,857 | 0.1203 | $0.053155 | |||
5d ago | BUY | $16.80 | 5,268,857 | 0.1209 | $0.053189 | |||
5d ago | SELL | $13.82 | 4,359,001 | 0.09950 | $0.053171 | |||
5d ago | BUY | $13.88 | 4,359,001 | 0.09995 | $0.053185 | |||
5d ago | SELL | $0.26 | 83,300 | 0.001892 | $0.053156 | |||
5d ago | BUY | $124.13 | 41,251,825 | 0.8995 | $0.053009 | |||
5d ago | SELL | $67.27 | 22,922,949 | 0.4875 | $0.052934 | |||
5d ago | SELL | $70.87 | 22,958,110 | 0.5136 | $0.053087 | |||
5d ago | SELL | $27.27 | 8,442,665 | 0.1956 | $0.053230 | |||
5d ago | BUY | $27.62 | 8,515,043 | 0.1981 | $0.053244 | |||
5d ago | SELL | $4.89 | 1,524,846 | 0.03505 | $0.053212 | |||
5d ago | SELL | $3.91 | 1,220,274 | 0.02813 | $0.053208 | |||
5d ago | SELL | $2.02 | 626,329 | 0.01447 | $0.053233 | |||
5d ago | SELL | $0.30 | 94,896 | 0.002194 | $0.053236 | |||
5d ago | SELL | $2.31 | 714,461 | 0.01653 | $0.053239 | |||
5d ago | SELL | $26.93 | 8,231,097 | 0.1924 | $0.053272 | |||
5d ago | SELL | $1.65 | 501,847 | 0.01185 | $0.053305 | |||
5d ago | SELL | $1.37 | 416,604 | 0.009850 | $0.053303 | |||
5d ago | BUY | $1.38 | 416,604 | 0.009895 | $0.053317 | |||
5d ago | SELL | $35.28 | 10,569,042 | 0.2528 | $0.053338 | |||
5d ago | BUY | $35.43 | 10,569,042 | 0.2539 | $0.053353 | |||
5d ago | BUY | $1.38 | 418,243 | 0.009923 | $0.053310 | |||
5d ago | SELL | $11.29 | 3,414,702 | 0.08093 | $0.053307 | |||
5d ago | SELL | $12.36 | 3,708,554 | 0.08862 | $0.053334 | |||
5d ago | SELL | $9.61 | 2,862,317 | 0.06892 | $0.053359 | |||
5d ago | SELL | $68.81 | 19,941,688 | 0.4931 | $0.053450 | |||
5d ago | SELL | $0.40 | 115,595 | 0.002927 | $0.053533 | |||
5d ago | SELL | $6.81 | 1,923,079 | 0.04881 | $0.053541 | |||
5d ago | SELL | $40.25 | 11,188,741 | 0.2884 | $0.053597 | |||
5d ago | SELL | $20.58 | 5,607,871 | 0.1475 | $0.053671 | |||
5d ago | SELL | $<1 | 10,650 | 0.032821 | $0.053696 | |||
5d ago | BUY | $13.94 | 3,773,263 | 0.09995 | $0.053695 | |||
5d ago | SELL | $2.70 | 738,162 | 0.01939 | $0.053665 | |||
5d ago | SELL | $<1 | 26,624 | 0.037001 | $0.053669 | |||
5d ago | SELL | $0.35 | 96,759 | 0.002544 | $0.053669 | |||
5d ago | SELL | $13.77 | 3,735,458 | 0.09870 | $0.053686 | |||
5d ago | SELL | $8.86 | 2,387,204 | 0.06355 | $0.053714 | |||
5d ago | BUY | $2.76 | 740,735 | 0.01984 | $0.053738 | |||
5d ago | BUY | $6.93 | 1,861,660 | 0.04972 | $0.053726 | |||
5d ago | BUY | $11.40 | 3,079,714 | 0.08176 | $0.053704 | |||
5d ago | SELL | $8.41 | 2,283,867 | 0.06030 | $0.053684 | |||
5d ago | BUY | $6.93 | 1,873,798 | 0.04972 | $0.053702 | |||
5d ago | SELL | $4.36 | 1,185,115 | 0.03128 | $0.053683 | |||
5d ago | BUY | $3.04 | 823,063 | 0.02183 | $0.053701 | |||
5d ago | SELL | $9.46 | 2,563,783 | 0.06784 | $0.053692 | |||
5d ago | SELL | $19.94 | 5,350,955 | 0.1429 | $0.053727 | |||
5d ago | BUY | $30.71 | 8,231,097 | 0.2201 | $0.053731 | |||
5d ago | BUY | $1.85 | 501,847 | 0.01327 | $0.053692 | |||
5d ago | SELL | $<1 | 14,013 | 0.033689 | $0.053673 | |||
5d ago | SELL | $30.91 | 8,331,921 | 0.2215 | $0.053710 | |||
5d ago | BUY | $21.33 | 5,705,772 | 0.1529 | $0.053739 | |||
5d ago | SELL | $0.83 | 226,817 | 0.006011 | $0.053697 | |||
5d ago | SELL | $0.97 | 262,344 | 0.006957 | $0.053700 | |||
5d ago | SELL | $125.62 | 32,597,776 | 0.9003 | $0.053853 | |||
5d ago | SELL | $111.77 | 26,904,173 | 0.8010 | $0.054154 | |||
5d ago | SELL | $64.56 | 14,721,974 | 0.4627 | $0.054385 | |||
5d ago | BUY | $62.75 | 14,235,916 | 0.4497 | $0.054408 | |||
5d ago | SELL | $158.37 | 35,087,269 | 1.13 | $0.054513 | |||
5d ago | SELL | $8.70 | 1,834,438 | 0.06237 | $0.054743 | |||
5d ago | BUY | $0.27 | 58,386 | 0.001998 | $0.054776 | |||
5d ago | SELL | $0.96 | 203,806 | 0.006947 | $0.054756 | |||
5d ago | SELL | $2.26 | 476,784 | 0.01626 | $0.054760 | |||
5d ago | SELL | $7.99 | 1,673,608 | 0.05727 | $0.054774 | |||
5d ago | SELL | $1.55 | 324,855 | 0.01114 | $0.054787 | |||
5d ago | SELL | $3.49 | 728,036 | 0.02502 | $0.054794 |