TXNS56
BuysSells
2828
Volume$3.1K
Buy VolSell Vol
$1.2K$1.9K
Makers28
BuyersSellers
1224
Circ. Supply
999,204,35899.92%
Total Supply999,959,988
Max Supply1.00B
Pooledthicc568,400,160($6.4K)
PooledSOL47.97($6.5K)
Converter
1thicc
= $0.041131
?thicc
USD
About
thicc Overview
thicc (thicc) was launched on 04.02.2025 and is currently trading at $0.00001131. The circulating supply of thicc is 999.20M, and it has a market cap of $11,301.5.
thicc Price and Market Performance
In the past 24 hours, the price of thicc (thicc) has experienced a -17.8% change, with a trading volume of $11,301.5. Keep an eye on thicc's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | thicc | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $40.00 | 3,536,960 | 0.2972 | $0.041131 | 15 | ||
2h ago | SELL | $18.53 | 1,635,372 | 0.1363 | $0.041133 | |||
4h ago | SELL | $100.79 | 8,776,585 | 0.7455 | $0.041148 | |||
4h ago | SELL | $60.32 | 5,140,111 | 0.4475 | $0.041173 | |||
4h ago | SELL | $18.04 | 1,516,489 | 0.1336 | $0.041189 | 95 | ||
4h ago | SELL | $228.72 | 18,557,389 | 1.69 | $0.041232 | |||
4h ago | SELL | $17.30 | 1,360,109 | 0.1289 | $0.041272 | |||
4h ago | SELL | $57.10 | 4,440,778 | 0.4255 | $0.041285 | |||
5h ago | SELL | $263.08 | 19,710,138 | 1.97 | $0.041334 | 52 | ||
5h ago | BUY | $13.36 | 955,419 | 0.09984 | $0.041398 | 52 | ||
5h ago | BUY | $13.36 | 959,003 | 0.09984 | $0.041393 | 52 | ||
5h ago | BUY | $13.36 | 962,608 | 0.09984 | $0.041388 | 52 | ||
5h ago | BUY | $13.36 | 966,233 | 0.09984 | $0.041383 | 52 | ||
5h ago | BUY | $13.36 | 969,879 | 0.09984 | $0.041378 | 52 | ||
5h ago | BUY | $13.36 | 973,545 | 0.09984 | $0.041372 | 52 | ||
5h ago | BUY | $13.36 | 977,232 | 0.09984 | $0.041367 | 52 | ||
5h ago | BUY | $13.36 | 980,940 | 0.09984 | $0.041362 | 52 | ||
5h ago | BUY | $13.36 | 984,669 | 0.09984 | $0.041357 | 52 | ||
5h ago | BUY | $13.36 | 988,419 | 0.09984 | $0.041352 | 52 | ||
5h ago | BUY | $13.36 | 992,191 | 0.09984 | $0.041347 | 52 | ||
5h ago | SELL | $330.33 | 23,566,740 | 2.46 | $0.041401 | 52 | ||
5h ago | SELL | $57.02 | 3,854,362 | 0.4260 | $0.041479 | 74 | ||
5h ago | BUY | $20.31 | 1,360,109 | 0.1517 | $0.041493 | |||
5h ago | BUY | $65.55 | 4,440,778 | 0.4897 | $0.041476 | |||
5h ago | BUY | $262.02 | 18,575,965 | 1.95 | $0.041410 | |||
5h ago | BUY | $6.61 | 486,900 | 0.04942 | $0.041358 | 52 | ||
5h ago | BUY | $69.08 | 5,140,111 | 0.5161 | $0.041344 | |||
5h ago | BUY | $133.65 | 10,238,372 | 0.9984 | $0.041305 | 52 | ||
5h ago | BUY | $133.65 | 10,646,788 | 0.9984 | $0.041255 | 52 | ||
5h ago | BUY | $20.02 | 1,635,372 | 0.1499 | $0.041224 | |||
5h ago | BUY | $46.72 | 3,854,362 | 0.3498 | $0.041212 | 74 | ||
5h ago | SELL | $34.25 | 2,843,843 | 0.2564 | $0.041204 | 10 | ||
5h ago | BUY | $133.37 | 11,189,452 | 0.9984 | $0.041191 | 52 | ||
5h ago | BUY | $33.05 | 2,843,843 | 0.2474 | $0.041162 | 10 | ||
5h ago | BUY | $53.35 | 4,668,641 | 0.4008 | $0.041142 | |||
6h ago | SELL | $1.94 | 174,689 | 0.01481 | $0.041115 | |||
6h ago | SELL | $0.62 | 56,065 | 0.004755 | $0.041113 | 52 | ||
6h ago | BUY | $0.13 | 12,429 | 0.001059 | $0.041118 | |||
6h ago | BUY | $11.79 | 1,056,631 | 0.08986 | $0.041116 | 52 | ||
6h ago | SELL | $244.76 | 21,353,018 | 1.87 | $0.041146 | 11 | ||
10h ago | SELL | $4.33 | 355,526 | 0.03246 | $0.041219 | |||
11h ago | SELL | $2.30 | 189,739 | 0.01734 | $0.041213 | 43 | ||
11h ago | SELL | $2.57 | 210,821 | 0.01928 | $0.041221 | 43 | ||
12h ago | SELL | $0.21 | 17,517 | 0.001602 | $0.041225 | |||
12h ago | SELL | $52.86 | 4,273,787 | 0.3941 | $0.041236 | |||
13h ago | SELL | $1.04 | 83,108 | 0.007726 | $0.041253 | |||
13h ago | SELL | $160.24 | 12,500,000 | 1.18 | $0.041281 | 27 | ||
14h ago | SELL | $126.42 | 9,438,556 | 0.9362 | $0.041339 | |||
15h ago | SELL | $2.22 | 166,766 | 0.01684 | $0.041336 | |||
16h ago | SELL | $13.85 | 1,049,715 | 0.1063 | $0.041319 | |||
18h ago | BUY | $16.84 | 1,259,670 | 0.1280 | $0.041337 | 15 | ||
18h ago | SELL | $1.31 | 99,148 | 0.01001 | $0.041328 | 18 | ||
21h ago | SELL | $71.55 | 5,291,629 | 0.5400 | $0.041352 | 33 | ||
22h ago | BUY | $4.56 | 334,573 | 0.03463 | $0.041365 | 17 | ||
22h ago | SELL | $1.29 | 95,000 | 0.009785 | $0.041367 | 191 | ||
23h ago | SELL | $1.35 | 99,148 | 0.01021 | $0.041366 | 18 | ||
1d ago | SELL | $14.76 | 1,073,791 | 0.1108 | $0.041375 | |||
1d ago | SELL | $279.15 | 20,000,000 | 2.15 | $0.041395 | |||
1d ago | SELL | $2.96 | 207,085 | 0.02321 | $0.041431 | |||
1d ago | BUY | $0.49 | 34,253 | 0.003858 | $0.041451 | |||
1d ago | SELL | $49.19 | 3,387,853 | 0.3825 | $0.041452 | |||
1d ago | SELL | $51.71 | 3,511,252 | 0.4020 | $0.041472 | 12 | ||
1d ago | BUY | $50.28 | 3,387,853 | 0.3898 | $0.041484 | |||
1d ago | SELL | $13.22 | 900,000 | 0.1025 | $0.041469 | 191 | ||
1d ago | BUY | $51.62 | 3,511,252 | 0.3998 | $0.041470 | 12 | ||
1d ago | BUY | $51.31 | 3,562,211 | 0.3998 | $0.041440 | |||
1d ago | SELL | $2.56 | 180,704 | 0.02005 | $0.041418 | 43 | ||
1d ago | SELL | $0.14 | 10,136 | 0.001125 | $0.041416 | |||
1d ago | BUY | $12.69 | 900,823 | 0.1002 | $0.041409 | 171 | ||
1d ago | BUY | $0.18 | 12,861 | 0.001428 | $0.041406 | 31 | ||
1d ago | SELL | $428.33 | 28,813,290 | 3.38 | $0.041486 | 95 | ||
1d ago | SELL | $12.61 | 802,947 | 0.1002 | $0.041570 | 10 | ||
1d ago | SELL | $107.08 | 6,760,568 | 0.8580 | $0.041583 | |||
1d ago | SELL | $34.39 | 2,112,890 | 0.2733 | $0.041628 | |||
1d ago | SELL | $16.39 | 1,000,000 | 0.1302 | $0.041639 | 191 | ||
1d ago | SELL | $235.23 | 13,796,542 | 1.85 | $0.041705 | 38 | ||
1d ago | SELL | $52.81 | 3,000,000 | 0.4192 | $0.041760 | 191 | ||
1d ago | SELL | $275.21 | 15,000,000 | 2.18 | $0.041834 | 191 | ||
1d ago | SELL | $27.68 | 1,462,414 | 0.2213 | $0.041893 | 30 | ||
1d ago | SELL | $43.81 | 2,295,219 | 0.3504 | $0.041908 | 74 | ||
1d ago | SELL | $2.23 | 116,321 | 0.01786 | $0.041919 | 191 | ||
1d ago | BUY | $28.10 | 1,462,414 | 0.2248 | $0.041921 | 30 | ||
1d ago | BUY | $43.72 | 2,295,219 | 0.3498 | $0.041904 | 74 | ||
1d ago | BUY | $187.18 | 10,116,321 | 1.49 | $0.041850 | 191 | ||
1d ago | SELL | $2.87 | 159,534 | 0.02297 | $0.041802 | 191 | ||
1d ago | BUY | $162.43 | 9,159,534 | 1.29 | $0.041773 | 191 | ||
1d ago | SELL | $1.80 | 103,766 | 0.01434 | $0.041736 | |||
1d ago | SELL | $4.49 | 258,493 | 0.03575 | $0.041737 | 13 | ||
2d ago | SELL | $7.98 | 458,838 | 0.06356 | $0.041739 | |||
2d ago | SELL | $8.93 | 510,653 | 0.07089 | $0.041750 | |||
2d ago | BUY | $0.61 | 35,272 | 0.004924 | $0.041753 | |||
2d ago | SELL | $6.30 | 361,059 | 0.05021 | $0.041746 | |||
2d ago | BUY | $1.32 | 75,163 | 0.01050 | $0.041763 | 38 | ||
2d ago | BUY | $69.26 | 3,978,129 | 0.5511 | $0.041741 | |||
2d ago | SELL | $36.32 | 2,090,111 | 0.2870 | $0.041737 | 18 | ||
2d ago | SELL | $39.92 | 2,287,661 | 0.3172 | $0.041745 | 74 | ||
2d ago | SELL | $25.65 | 1,457,618 | 0.2038 | $0.041760 | 30 | ||
2d ago | BUY | $36.89 | 2,090,111 | 0.2932 | $0.041765 | 18 | ||
2d ago | SELL | $413.39 | 22,270,979 | 3.25 | $0.041856 | 20 | ||
2d ago | BUY | $28.52 | 1,457,618 | 0.2248 | $0.041956 | 30 |