TXNS3,372
BuysSells
1,9191,453
Volume$420.8K
Buy VolSell Vol
$210.9K$210.0K
Makers721
BuyersSellers
498386
Circ. Supply
999,999,69699.99%
Total Supply999,999,696
Max Supply1.00B
PooledME1,857,873($2.2M)
PooledUSDC116,486($116.5K)
Converter
1ME
= $1.17
?ME
USD
About
Magic Eden Overview
Magic Eden (ME) was launched on 12.10.2024 and is currently trading at $1.1749. The circulating supply of Magic Eden is 1.00B, and it has a market cap of $1.17B.
Magic Eden Price and Market Performance
In the past 24 hours, the price of Magic Eden (ME) has experienced a +0.5% change, with a trading volume of $1.17B. Keep an eye on Magic Eden's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ME | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $333.29 | 283.97 | 2.41 | $1.17 | 36328 | ||
26s ago | BUY | $3.81 | 3.25 | 0.02770 | $1.17 | 7400 | ||
26s ago | BUY | $27.23 | 23.18 | 0.1976 | $1.17 | 73448 | ||
27s ago | BUY | $1.99 | 1.70 | 0.01448 | $1.17 | 7400 | ||
27s ago | BUY | $22.06 | 18.81 | 0.1601 | $1.17 | 7400 | ||
27s ago | SELL | $503.99 | 429.69 | 3.65 | $1.17 | |||
48s ago | SELL | $16.71 | 14.22 | 0.1212 | $1.17 | 7400 | ||
49s ago | BUY | $399.94 | 340.51 | 2.90 | $1.17 | 42833 | ||
3m ago | SELL | $141.15 | 120.39 | 1.02 | $1.17 | 15 | ||
3m ago | BUY | $12.63 | 10.76 | 0.09166 | $1.17 | 7400 | ||
3m ago | BUY | $10.16 | 8.65 | 0.07377 | $1.17 | 3306 | ||
4m ago | BUY | $64.50 | 54.95 | 0.4681 | $1.17 | 73448 | ||
4m ago | BUY | $4.11 | 3.50 | 0.02982 | $1.17 | 1779 | ||
4m ago | BUY | $83.52 | 71.18 | 0.6061 | $1.17 | 13 | ||
5m ago | BUY | $76.07 | 64.87 | 0.5518 | $1.17 | 73448 | ||
5m ago | BUY | $572.79 | 489.33 | 4.15 | $1.17 | 3891 | ||
5m ago | BUY | $56.46 | 48.32 | 0.4095 | $1.16 | 2769 | ||
5m ago | SELL | $856.83 | 732.36 | 6.21 | $1.16 | 18 | ||
6m ago | BUY | $58.98 | 50.24 | 0.4277 | $1.17 | 73448 | ||
6m ago | SELL | $60.31 | 51.43 | 0.4374 | $1.17 | |||
6m ago | BUY | $239.89 | 204.47 | 1.73 | $1.17 | 73448 | ||
7m ago | BUY | $18.12 | 15.45 | 0.1314 | $1.17 | 7400 | ||
7m ago | BUY | $98.08 | 83.69 | 0.7113 | $1.17 | 3135 | ||
7m ago | SELL | $455.86 | 388.97 | 3.30 | $1.17 | |||
7m ago | SELL | $58.68 | 50.00 | 0.4255 | $1.17 | |||
9m ago | SELL | $2.16 | 1.84 | 0.01568 | $1.17 | 84 | ||
9m ago | SELL | $3.20 | 2.72 | 0.02322 | $1.17 | 1779 | ||
9m ago | BUY | $63.07 | 53.68 | 0.4571 | $1.17 | |||
9m ago | BUY | $101.57 | 86.49 | 0.7362 | $1.17 | 65 | ||
10m ago | BUY | $32.09 | 27.34 | 0.2326 | $1.17 | 73448 | ||
10m ago | BUY | $24.08 | 20.55 | 0.1745 | $1.17 | 42 | ||
10m ago | BUY | $288.04 | 245.59 | 2.08 | $1.17 | 36328 | ||
10m ago | SELL | $511.71 | 436.52 | 3.70 | $1.17 | |||
13m ago | SELL | $91.00 | 77.50 | 0.6596 | $1.17 | 18 | ||
13m ago | SELL | $65.26 | 55.55 | 0.4730 | $1.17 | 161 | ||
15m ago | SELL | $458.24 | 389.49 | 3.32 | $1.17 | 2550 | ||
15m ago | SELL | $230.95 | 195.87 | 1.67 | $1.17 | 747 | ||
15m ago | BUY | $903.34 | 766.83 | 6.54 | $1.17 | |||
15m ago | SELL | $38.61 | 32.77 | 0.2798 | $1.17 | 747 | ||
16m ago | BUY | $215.02 | 183.10 | 1.55 | $1.17 | 73448 | ||
16m ago | SELL | $533.16 | 454.90 | 3.86 | $1.17 | |||
16m ago | BUY | $269.63 | 229.93 | 1.95 | $1.17 | 2550 | ||
16m ago | BUY | $49.09 | 41.90 | 0.3558 | $1.17 | 3135 | ||
16m ago | BUY | $28.81 | 24.52 | 0.2088 | $1.17 | 73448 | ||
16m ago | SELL | $82.62 | 70.38 | 0.5988 | $1.17 | 15 | ||
19m ago | SELL | $13.23 | 11.27 | 0.09591 | $1.17 | |||
20m ago | BUY | $13.35 | 11.36 | 0.09678 | $1.17 | |||
21m ago | BUY | $52.39 | 44.58 | 0.3797 | $1.17 | 10 | ||
21m ago | BUY | $32.62 | 27.76 | 0.2364 | $1.17 | 73448 | ||
21m ago | BUY | $47.03 | 40.14 | 0.3408 | $1.17 | 42 | ||
21m ago | BUY | $416.39 | 354.86 | 3.01 | $1.17 | 36328 | ||
21m ago | BUY | $47.03 | 40.15 | 0.3408 | $1.17 | 42 | ||
21m ago | SELL | $552.23 | 471.17 | 4.00 | $1.17 | |||
21m ago | BUY | $10.19 | 8.67 | 0.07386 | $1.17 | 3306 | ||
23m ago | BUY | $31.82 | 27.08 | 0.2306 | $1.17 | 73448 | ||
23m ago | BUY | $174.98 | 149.02 | 1.26 | $1.17 | 36328 | ||
26m ago | SELL | $49.00 | 41.79 | 0.3551 | $1.17 | |||
26m ago | SELL | $269.94 | 230.00 | 1.95 | $1.17 | 2550 | ||
26m ago | SELL | $23.67 | 20.15 | 0.1715 | $1.17 | 7400 | ||
26m ago | BUY | $434.96 | 370.35 | 3.15 | $1.17 | 92 | ||
27m ago | BUY | $150.28 | 128.17 | 1.08 | $1.17 | 73448 | ||
27m ago | BUY | $145.86 | 124.51 | 1.05 | $1.17 | 73448 | ||
27m ago | SELL | $596.56 | 510.39 | 4.32 | $1.16 | |||
27m ago | BUY | $450.03 | 384.80 | 3.26 | $1.16 | 3891 | ||
27m ago | BUY | $137.41 | 117.29 | 0.9958 | $1.17 | 73448 | ||
27m ago | SELL | $600.10 | 513.31 | 4.34 | $1.16 | 92 | ||
27m ago | BUY | $425.79 | 364.02 | 3.08 | $1.16 | 3891 | ||
30m ago | SELL | $5.81 | 4.96 | 0.04212 | $1.17 | 10 | ||
30m ago | SELL | $30.76 | 26.26 | 0.2228 | $1.17 | 73448 | ||
31m ago | SELL | $41.71 | 35.60 | 0.3020 | $1.17 | |||
31m ago | SELL | $58.89 | 50.25 | 0.4265 | $1.17 | |||
32m ago | SELL | $18.42 | 15.72 | 0.1334 | $1.17 | 20 | ||
33m ago | SELL | $37.94 | 32.37 | 0.2748 | $1.17 | 73448 | ||
33m ago | BUY | $61.66 | 52.55 | 0.4466 | $1.17 | |||
35m ago | BUY | $425.37 | 362.09 | 3.06 | $1.17 | |||
35m ago | SELL | $457.38 | 389.76 | 3.29 | $1.17 | 2550 | ||
36m ago | SELL | $269.80 | 230.00 | 1.94 | $1.17 | 2550 | ||
36m ago | SELL | $15.94 | 13.58 | 0.1148 | $1.17 | 7340 | ||
36m ago | SELL | $3.61 | 3.07 | 0.02600 | $1.17 | 7340 | ||
36m ago | SELL | $13.15 | 11.20 | 0.09471 | $1.17 | 353 | ||
36m ago | BUY | $56.51 | 48.09 | 0.4069 | $1.17 | |||
37m ago | BUY | $99.93 | 85.07 | 0.7195 | $1.17 | 73448 | ||
38m ago | BUY | $49.06 | 41.79 | 0.3532 | $1.17 | |||
38m ago | SELL | $11.72 | 10.00 | 0.08444 | $1.17 | |||
39m ago | BUY | $432.70 | 369.00 | 3.11 | $1.17 | 42833 | ||
39m ago | BUY | $40.00 | 34.15 | 0.2879 | $1.17 | 13 | ||
39m ago | SELL | $670.73 | 572.98 | 4.82 | $1.17 | |||
39m ago | BUY | $210.16 | 179.59 | 1.51 | $1.17 | 33 | ||
40m ago | BUY | $110.39 | 94.06 | 0.7947 | $1.17 | 73448 | ||
40m ago | BUY | $38.69 | 32.98 | 0.2786 | $1.17 | 94 | ||
41m ago | BUY | $20.54 | 17.51 | 0.1478 | $1.17 | 73448 | ||
42m ago | BUY | $6.44 | 5.49 | 0.04638 | $1.17 | 1779 | ||
43m ago | BUY | $68.15 | 58.12 | 0.4907 | $1.17 | |||
45m ago | SELL | $269.58 | 230.00 | 1.94 | $1.17 | 2550 | ||
46m ago | SELL | $269.99 | 230.00 | 1.94 | $1.17 | 2550 | ||
47m ago | SELL | $18.84 | 16.04 | 0.1356 | $1.17 | |||
49m ago | BUY | $14.20 | 12.08 | 0.1022 | $1.17 | 2769 | ||
49m ago | SELL | $341.09 | 290.05 | 2.45 | $1.17 | 85 | ||
50m ago | SELL | $134.49 | 114.21 | 0.9692 | $1.17 | 73448 | ||
50m ago | SELL | $420.28 | 356.34 | 3.02 | $1.17 | 3891 |