TXNS160
BuysSells
9169
Volume$14.1K
Buy VolSell Vol
$6.7K$7.4K
Makers63
BuyersSellers
3939
Circ. Supply
975,652,89797.56%
Total Supply999,877,295
Max Supply1.00B
PooledPASTERNAK65,451,422($31.8K)
PooledSOL297.00($35.8K)
Converter
1PASTERNAK
= $0.034865
?PASTERNAK
USD
About
Ben Pasternak (clout.me) Overview
Ben Pasternak (clout.me) (PASTERNAK) was launched on 01.24.2025 and is currently trading at $0.0004865. The circulating supply of Ben Pasternak (clout.me) is 975.65M, and it has a market cap of $474,666.
Ben Pasternak (clout.me) Price and Market Performance
In the past 24 hours, the price of Ben Pasternak (clout.me) (PASTERNAK) has experienced a -6.9% change, with a trading volume of $474,666. Keep an eye on Ben Pasternak (clout.me)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PASTERNAK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $42.32 | 87,000 | 0.3515 | $0.034865 | 14 | ||
2m ago | SELL | $74.76 | 153,156 | 0.6212 | $0.034881 | 1306 | ||
4m ago | SELL | $62.98 | 128,566 | 0.5237 | $0.034898 | |||
7m ago | BUY | $601.21 | 1,248,308 | 5.00 | $0.034816 | 29 | ||
18m ago | BUY | $91.19 | 193,995 | 0.7600 | $0.034700 | |||
19m ago | SELL | $54.44 | 115,966 | 0.4536 | $0.034694 | |||
24m ago | SELL | $1.37 | 2,926.92 | 0.01147 | $0.034694 | 79 | ||
32m ago | SELL | $85.56 | 181,408 | 0.7129 | $0.034716 | 1306 | ||
33m ago | BUY | $100.40 | 212,928 | 0.8366 | $0.034715 | 16 | ||
35m ago | BUY | $12.00 | 25,543 | 0.1000 | $0.034698 | 11 | ||
35m ago | BUY | $12.00 | 25,563 | 0.1000 | $0.034694 | 11 | ||
36m ago | BUY | $60.00 | 128,114 | 0.5000 | $0.034683 | 11 | ||
37m ago | BUY | $120.00 | 257,731 | 1.00 | $0.034656 | 11 | ||
37m ago | SELL | $188.87 | 404,814 | 1.57 | $0.034665 | 1306 | ||
38m ago | BUY | $120.01 | 256,579 | 1.00 | $0.034677 | 11 | ||
38m ago | BUY | $120.01 | 258,590 | 1.00 | $0.034641 | 11 | ||
38m ago | BUY | $120.01 | 260,624 | 1.00 | $0.034604 | 11 | ||
38m ago | BUY | $119.99 | 262,682 | 1.00 | $0.034568 | 11 | ||
48m ago | BUY | $119.97 | 264,765 | 1.00 | $0.034531 | 46 | ||
49m ago | BUY | $53.77 | 119,369 | 0.4482 | $0.034505 | 118 | ||
52m ago | BUY | $119.97 | 267,825 | 1.00 | $0.034479 | 29 | ||
53m ago | BUY | $59.64 | 134,715 | 0.5000 | $0.034427 | 29 | ||
1h ago | BUY | $119.80 | 271,051 | 1.00 | $0.034419 | 46 | ||
1h ago | BUY | $47.51 | 108,109 | 0.3966 | $0.034394 | 1306 | ||
2h ago | SELL | $79.80 | 180,881 | 0.6641 | $0.034411 | |||
2h ago | BUY | $10.02 | 22,682 | 0.08350 | $0.034420 | |||
2h ago | SELL | $234.75 | 528,738 | 1.96 | $0.034439 | 73 | ||
2h ago | BUY | $5.97 | 13,378 | 0.05000 | $0.034468 | 24 | ||
3h ago | BUY | $5.89 | 13,384 | 0.05000 | $0.034401 | 24 | ||
3h ago | BUY | $234.63 | 534,855 | 1.98 | $0.034386 | |||
3h ago | SELL | $240.50 | 543,148 | 2.01 | $0.034427 | |||
3h ago | BUY | $59.75 | 134,098 | 0.5000 | $0.034455 | 14 | ||
4h ago | BUY | $179.34 | 405,521 | 1.50 | $0.034422 | 57 | ||
4h ago | BUY | $44.42 | 99,582 | 0.3646 | $0.034460 | 1306 | ||
4h ago | BUY | $38.50 | 86,088 | 0.3161 | $0.034472 | 1306 | ||
4h ago | SELL | $687.44 | 1,509,444 | 5.64 | $0.034554 | |||
5h ago | BUY | $30.22 | 62,810 | 0.2400 | $0.034811 | |||
5h ago | SELL | $9.92 | 20,746 | 0.07920 | $0.034784 | 39 | ||
6h ago | BUY | $356.88 | 742,295 | 2.80 | $0.034807 | |||
6h ago | SELL | $93.55 | 196,215 | 0.7350 | $0.034767 | 16 | ||
6h ago | BUY | $99.77 | 208,641 | 0.7816 | $0.034782 | |||
6h ago | SELL | $50.54 | 104,944 | 0.3924 | $0.034816 | 443 | ||
6h ago | SELL | $50.47 | 105,237 | 0.3947 | $0.034796 | 443 | ||
6h ago | BUY | $49.83 | 104,552 | 0.3923 | $0.034766 | 443 | ||
6h ago | BUY | $50.27 | 105,237 | 0.3936 | $0.034777 | 443 | ||
6h ago | SELL | $6.40 | 13,430 | 0.05015 | $0.034769 | |||
6h ago | BUY | $50.23 | 104,944 | 0.3914 | $0.034786 | 443 | ||
6h ago | BUY | $50.03 | 103,332 | 0.3842 | $0.034841 | 443 | ||
6h ago | BUY | $17.12 | 35,791 | 0.1328 | $0.034784 | |||
6h ago | SELL | $10.71 | 21,378 | 0.07930 | $0.035010 | 39 | ||
7h ago | BUY | $270.49 | 543,195 | 2.00 | $0.034979 | 29 | ||
7h ago | SELL | $51.33 | 107,382 | 0.3927 | $0.034780 | 443 | ||
8h ago | BUY | $18.26 | 38,230 | 0.1400 | $0.034776 | 47 | ||
8h ago | BUY | $130.43 | 274,329 | 1.00 | $0.034754 | 47 | ||
8h ago | BUY | $130.43 | 276,552 | 1.00 | $0.034716 | 47 | ||
8h ago | BUY | $130.43 | 278,802 | 1.00 | $0.034678 | 47 | ||
8h ago | SELL | $129.26 | 276,570 | 0.9917 | $0.034673 | 1306 | ||
8h ago | SELL | $129.26 | 274,365 | 0.9917 | $0.034711 | 1306 | ||
8h ago | BUY | $26.04 | 55,139 | 0.2000 | $0.034723 | 47 | ||
8h ago | BUY | $129.93 | 277,036 | 1.00 | $0.034690 | 93 | ||
8h ago | BUY | $12.99 | 27,827 | 0.1000 | $0.034669 | 27 | ||
9h ago | SELL | $39.51 | 84,339 | 0.3032 | $0.034685 | 45 | ||
9h ago | BUY | $19.97 | 42,802 | 0.1540 | $0.034667 | 45 | ||
9h ago | BUY | $9.96 | 21,378 | 0.07686 | $0.034663 | 39 | ||
9h ago | BUY | $49.98 | 107,382 | 0.3853 | $0.034654 | 443 | ||
9h ago | SELL | $464.74 | 978,530 | 3.55 | $0.034749 | 10 | ||
10h ago | BUY | $105.30 | 217,888 | 0.8008 | $0.034833 | |||
10h ago | SELL | $27.27 | 56,589 | 0.2074 | $0.034819 | |||
10h ago | SELL | $109.11 | 225,504 | 0.8301 | $0.034838 | |||
10h ago | SELL | $50.64 | 104,148 | 0.3852 | $0.034862 | 443 | ||
10h ago | BUY | $130.63 | 269,259 | 0.9938 | $0.034851 | |||
10h ago | BUY | $19.99 | 41,538 | 0.1526 | $0.034813 | 45 | ||
10h ago | BUY | $9.97 | 20,746 | 0.07615 | $0.034809 | 39 | ||
10h ago | BUY | $49.99 | 104,148 | 0.3815 | $0.034800 | 443 | ||
10h ago | BUY | $0.80 | 1,683.48 | 0.006158 | $0.034791 | 17 | ||
10h ago | SELL | $466.48 | 960,000 | 3.56 | $0.034859 | 46 | ||
10h ago | SELL | $128.78 | 259,044 | 0.9785 | $0.034971 | 1306 | ||
10h ago | SELL | $61.15 | 122,308 | 0.4646 | $0.035000 | 1306 | ||
10h ago | BUY | $39.51 | 78,898 | 0.3000 | $0.035007 | |||
11h ago | SELL | $431.72 | 853,617 | 3.28 | $0.035057 | |||
11h ago | SELL | $4.04 | 7,883.66 | 0.03071 | $0.035134 | 24 | ||
11h ago | BUY | $4.04 | 7,883.68 | 0.03072 | $0.035135 | 24 | ||
11h ago | BUY | $39.04 | 77,074 | 0.3000 | $0.035066 | 73 | ||
12h ago | BUY | $124.34 | 247,853 | 0.9600 | $0.035017 | 14 | ||
12h ago | SELL | $114.65 | 230,000 | 0.8904 | $0.034984 | |||
12h ago | BUY | $63.88 | 128,928 | 0.5000 | $0.034954 | 73 | ||
12h ago | SELL | $98.62 | 199,000 | 0.7724 | $0.034956 | 14 | ||
12h ago | BUY | $127.32 | 257,812 | 1.00 | $0.034938 | 73 | ||
12h ago | BUY | $320.47 | 657,929 | 2.51 | $0.034870 | 57 | ||
12h ago | SELL | $57.88 | 120,000 | 0.4552 | $0.034823 | 14 | ||
13h ago | BUY | $44.25 | 92,193 | 0.3500 | $0.034799 | 14 | ||
13h ago | BUY | $37.46 | 78,248 | 0.2963 | $0.034787 | 1306 | ||
13h ago | BUY | $37.71 | 78,326 | 0.2959 | $0.034815 | 1306 | ||
13h ago | SELL | $52.73 | 109,803 | 0.4149 | $0.034802 | 12 | ||
13h ago | BUY | $10.36 | 21,723 | 0.08221 | $0.034773 | 1306 | ||
13h ago | BUY | $58.25 | 122,308 | 0.4618 | $0.034763 | 1306 | ||
13h ago | BUY | $0.27 | 583.29 | 0.002198 | $0.034754 | |||
13h ago | BUY | $0.17 | 365.50 | 0.001377 | $0.034754 | |||
13h ago | SELL | $482.87 | 999,998 | 3.82 | $0.034828 | 12 | ||
13h ago | BUY | $0.33 | 686.39 | 0.002666 | $0.034926 |