TXNS4,558
BuysSells
2,1402,418
Volume$137.5K
Buy VolSell Vol
$68.2K$69.3K
Makers1,064
BuyersSellers
640672
Circ. Supply
999,488,47099.94%
Total Supply999,569,392
Max Supply1.00B
PooledYZY4,741,003($19.8K)
PooledSOL18.24($2.4K)
Converter
1YZY
= $0.004167
?YZY
USD
About
Swasticoin Overview
Swasticoin (YZY) was launched on 03.15.2025 and is currently trading at $0.004167. The circulating supply of Swasticoin is 999.49M, and it has a market cap of $4.17M.
Swasticoin Price and Market Performance
In the past 24 hours, the price of Swasticoin (YZY) has experienced a -21.7% change, with a trading volume of $4.17M. Keep an eye on Swasticoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $0.23 | 56.67 | 0.001832 | $0.004167 | 1359 | ||
11s ago | BUY | $6.51 | 1,564.06 | 0.05057 | $0.004167 | |||
29s ago | BUY | $<1 | 0.03188 | 0.088 | $0.005483 | 811 | ||
29s ago | BUY | $27.64 | 6,670.23 | 0.2145 | $0.004144 | 1103 | ||
1m ago | BUY | $14.53 | 3,554.77 | 0.1127 | $0.004087 | 177 | ||
1m ago | BUY | $14.35 | 3,496.72 | 0.1113 | $0.004105 | 441 | ||
1m ago | BUY | $14.53 | 3,524.07 | 0.1127 | $0.004123 | 1411 | ||
1m ago | BUY | $3.29 | 809.52 | 0.02560 | $0.004075 | 2050 | ||
1m ago | BUY | $6.59 | 1,628.87 | 0.05120 | $0.004050 | 2050 | ||
1m ago | BUY | $1.12 | 276.59 | 0.008745 | $0.004074 | |||
1m ago | BUY | $1.12 | 276.59 | 0.008745 | $0.004074 | |||
1m ago | BUY | $1.12 | 276.59 | 0.008745 | $0.004074 | |||
1m ago | BUY | $1.12 | 276.59 | 0.008745 | $0.004074 | |||
1m ago | BUY | $15.98 | 3,934.94 | 0.1240 | $0.004061 | 1359 | ||
1m ago | BUY | $0.38 | 95.44 | 0.003000 | $0.004050 | 53 | ||
1m ago | BUY | $15.27 | 3,781.53 | 0.1185 | $0.004039 | 761 | ||
1m ago | BUY | $0.38 | 95.79 | 0.003000 | $0.004035 | 53 | ||
2m ago | BUY | $7.95 | 1,974.37 | 0.06171 | $0.004028 | 134 | ||
2m ago | BUY | $19.67 | 4,901.52 | 0.1526 | $0.004014 | 759 | ||
2m ago | BUY | $0.38 | 96.48 | 0.003000 | $0.004007 | 53 | ||
2m ago | SELL | $11.94 | 3,000.00 | 0.09267 | $0.003981 | |||
2m ago | BUY | $12.88 | 3,213.51 | 0.1000 | $0.004010 | 45 | ||
2m ago | SELL | $20.88 | 5,241.12 | 0.1620 | $0.003985 | 761 | ||
3m ago | SELL | $33.38 | 8,308.75 | 0.2590 | $0.004017 | 1411 | ||
3m ago | BUY | $26.59 | 6,576.84 | 0.2063 | $0.004043 | 23 | ||
3m ago | SELL | $1.06 | 266.94 | 0.008292 | $0.004003 | |||
4m ago | SELL | $<1 | 0.2867 | 0.058927 | $0.004011 | 811 | ||
4m ago | SELL | $0.38 | 96.43 | 0.003008 | $0.004020 | |||
4m ago | SELL | $15.22 | 3,791.74 | 0.1181 | $0.004016 | 1103 | ||
4m ago | SELL | $15.33 | 3,803.00 | 0.1190 | $0.004033 | 783 | ||
5m ago | SELL | $<1 | 0.0465 | 0.082 | $0.003965 | 811 | ||
5m ago | SELL | $29.45 | 7,264.31 | 0.2285 | $0.004054 | 1103 | ||
5m ago | SELL | $0.39 | 96.05 | 0.003032 | $0.004068 | |||
5m ago | SELL | $<1 | 0.0465 | 0.082 | $0.003965 | 754 | ||
5m ago | SELL | $<1 | 0.03761 | 0.0724 | $0.004064 | 828 | ||
5m ago | SELL | $13.34 | 3,270.01 | 0.1035 | $0.004081 | 1411 | ||
5m ago | SELL | $0.38 | 94.97 | 0.003011 | $0.004086 | |||
5m ago | SELL | $0.38 | 94.61 | 0.003000 | $0.004086 | |||
5m ago | SELL | $0.38 | 94.61 | 0.003000 | $0.004086 | |||
7m ago | SELL | $104.10 | 25,124 | 0.8078 | $0.004143 | 754 | ||
7m ago | SELL | $14.71 | 3,522.13 | 0.1142 | $0.004178 | 1359 | ||
7m ago | SELL | $27.70 | 6,616.61 | 0.2149 | $0.004187 | 1359 | ||
8m ago | SELL | $<1 | 0.08657 | 0.052818 | $0.004194 | 759 | ||
8m ago | SELL | $<1 | 17.23 | 0.035611 | $0.004194 | 1426 | ||
8m ago | SELL | $14.48 | 3,452.43 | 0.1123 | $0.004194 | 1426 | ||
8m ago | SELL | $26.03 | 6,200.00 | 0.2020 | $0.004199 | 13 | ||
8m ago | SELL | $13.91 | 3,311.18 | 0.1080 | $0.004203 | 24 | ||
8m ago | SELL | $0.60 | 143.00 | 0.004674 | $0.004212 | 754 | ||
8m ago | SELL | $6.60 | 1,569.05 | 0.05128 | $0.004212 | 2050 | ||
8m ago | BUY | $107.61 | 25,541 | 0.8350 | $0.004213 | |||
9m ago | SELL | $31.10 | 7,366.70 | 0.2413 | $0.004222 | 1103 | ||
9m ago | SELL | $126.77 | 30,215 | 0.9837 | $0.004195 | 33 | ||
10m ago | SELL | $213.16 | 50,000 | 1.65 | $0.004263 | 88 | ||
10m ago | BUY | $63.88 | 14,832 | 0.4957 | $0.004307 | |||
10m ago | BUY | $0.38 | 89.94 | 0.003000 | $0.004298 | 53 | ||
10m ago | BUY | $0.38 | 89.94 | 0.003000 | $0.004298 | 53 | ||
10m ago | BUY | $0.38 | 89.94 | 0.003000 | $0.004298 | 53 | ||
10m ago | BUY | $0.38 | 89.94 | 0.003000 | $0.004298 | 53 | ||
11m ago | BUY | $37.47 | 8,738.22 | 0.2907 | $0.004288 | |||
11m ago | SELL | $12.79 | 3,000.00 | 0.09930 | $0.004265 | |||
12m ago | SELL | $21.17 | 4,957.50 | 0.1643 | $0.004272 | |||
13m ago | SELL | $14.95 | 3,493.11 | 0.1160 | $0.004280 | 1103 | ||
13m ago | BUY | $154.90 | 36,250 | 1.20 | $0.004273 | 89 | ||
13m ago | BUY | $36.02 | 8,493.65 | 0.2795 | $0.004240 | 15 | ||
13m ago | BUY | $13.30 | 3,146.11 | 0.1032 | $0.004230 | 1411 | ||
13m ago | SELL | $212.34 | 50,000 | 1.64 | $0.004246 | 88 | ||
14m ago | BUY | $21.24 | 4,939.17 | 0.1648 | $0.004300 | 54 | ||
14m ago | BUY | $85.48 | 19,967 | 0.6633 | $0.004281 | 828 | ||
14m ago | SELL | $4.54 | 1,070.56 | 0.03527 | $0.004246 | 33 | ||
14m ago | SELL | $24.67 | 5,802.32 | 0.1914 | $0.004252 | 1411 | ||
14m ago | SELL | $5.51 | 1,295.89 | 0.04278 | $0.004254 | |||
14m ago | SELL | $99.80 | 23,346 | 0.7744 | $0.004275 | 113 | ||
14m ago | BUY | $87.58 | 20,372 | 0.6796 | $0.004299 | |||
14m ago | BUY | $11.46 | 2,678.15 | 0.08900 | $0.004282 | |||
14m ago | BUY | $12.47 | 2,918.89 | 0.09681 | $0.004274 | 26 | ||
14m ago | BUY | $12.50 | 2,925.74 | 0.09702 | $0.004273 | 12 | ||
14m ago | BUY | $98.86 | 23,250 | 0.7672 | $0.004252 | 53 | ||
15m ago | BUY | $12.94 | 3,057.77 | 0.1004 | $0.004233 | |||
16m ago | BUY | $0.38 | 91.38 | 0.003000 | $0.004230 | 53 | ||
16m ago | BUY | $18.12 | 4,284.79 | 0.1406 | $0.004230 | 984 | ||
16m ago | BUY | $26.64 | 6,309.54 | 0.2067 | $0.004222 | 759 | ||
16m ago | BUY | $55.87 | 13,275 | 0.4336 | $0.004209 | 53 | ||
17m ago | BUY | $28.28 | 6,740.16 | 0.2194 | $0.004196 | 1103 | ||
17m ago | BUY | $0.24 | 58.44 | 0.001899 | $0.004188 | 1359 | ||
17m ago | BUY | $3.29 | 787.73 | 0.02560 | $0.004188 | 2050 | ||
17m ago | BUY | $6.59 | 1,575.47 | 0.05120 | $0.004188 | 2050 | ||
17m ago | BUY | $0.38 | 92.31 | 0.003000 | $0.004188 | 53 | ||
17m ago | BUY | $0.38 | 92.31 | 0.003000 | $0.004188 | 53 | ||
17m ago | BUY | $8.63 | 2,061.75 | 0.06700 | $0.004188 | |||
17m ago | BUY | $4.21 | 1,006.66 | 0.03271 | $0.004188 | |||
18m ago | BUY | $11.51 | 2,753.15 | 0.08937 | $0.004183 | |||
18m ago | SELL | $18.36 | 4,407.34 | 0.1425 | $0.004167 | 1103 | ||
18m ago | BUY | $38.66 | 9,259.61 | 0.3000 | $0.004175 | 44 | ||
18m ago | SELL | $12.71 | 3,071.07 | 0.09864 | $0.004139 | 768 | ||
18m ago | SELL | $48.74 | 11,653 | 0.3782 | $0.004182 | 1426 | ||
18m ago | BUY | $45.10 | 10,737 | 0.3500 | $0.004200 | 25 | ||
18m ago | BUY | $51.24 | 12,247 | 0.3976 | $0.004184 | 31 | ||
18m ago | SELL | $9.96 | 2,398.96 | 0.07733 | $0.004154 | 33 | ||
18m ago | SELL | $32.73 | 7,851.64 | 0.2540 | $0.004169 | 1411 | ||
18m ago | SELL | $<1 | 0.2920 | 0.05947 | $0.004178 | 761 |