TXNS14
BuysSells
59
Volume$507
Buy VolSell Vol
$254$253
Makers9
BuyersSellers
56
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBUTTCOIN 4.00B($34.4M)
PooledUSDC1.03($1)
Converter
1BUTTCOIN
= $0.008608
?BUTTCOIN
USD
About
The Next Bitcoiո Overview
The Next Bitcoiո (BUTTCOIN ) was launched on 04.02.2025 and is currently trading at $0.008608. The circulating supply of The Next Bitcoiո is 10.00B, and it has a market cap of $86.08M.
The Next Bitcoiո Price and Market Performance
In the past 24 hours, the price of The Next Bitcoiո (BUTTCOIN ) has experienced a -0.02% change, with a trading volume of $86.08M. Keep an eye on The Next Bitcoiո 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUTTCOIN | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $<1 | 0.1197 | 0.058597 | $0.008608 | |||
31m ago | SELL | $11.84 | 1,375.46 | 0.09891 | $0.008608 | |||
31m ago | BUY | $11.84 | 1,375.46 | 0.09893 | $0.008610 | |||
3h ago | SELL | $<1 | 2.68 | 0.031946 | $0.008608 | |||
3h ago | SELL | $237.00 | 27,530 | 1.99 | $0.008608 | |||
3h ago | BUY | $237.04 | 27,530 | 1.99 | $0.008610 | |||
12h ago | SELL | $<1 | 0.4600 | 0.043422 | $0.008606 | |||
17h ago | SELL | $0.49 | 58.06 | 0.004410 | $0.008608 | |||
17h ago | BUY | $0.50 | 58.06 | 0.004411 | $0.008610 | |||
17h ago | SELL | $0.32 | 38.01 | 0.002887 | $0.008608 | |||
17h ago | SELL | $2.66 | 310.08 | 0.02355 | $0.008608 | |||
17h ago | BUY | $3.00 | 348.40 | 0.02647 | $0.008610 | |||
17h ago | SELL | $1.12 | 130.28 | 0.009901 | $0.008608 | |||
17h ago | BUY | $1.12 | 130.28 | 0.009903 | $0.008610 | |||
3d ago | SELL | $<1 | 0.1168 | 0.059699 | $0.008608 | |||
3d ago | SELL | $15.30 | 1,778.25 | 0.1486 | $0.008608 | |||
3d ago | BUY | $15.31 | 1,778.25 | 0.1486 | $0.008610 | |||
3d ago | SELL | $0.51 | 60.26 | 0.004974 | $0.008608 | |||
3d ago | BUY | $0.51 | 60.26 | 0.004975 | $0.008610 | |||
4d ago | SELL | $0.85 | 99.36 | 0.008056 | $0.008608 | |||
4d ago | BUY | $0.85 | 99.36 | 0.008058 | $0.008610 | |||
6d ago | SELL | $<1 | 0.1165 | 0.058436 | $0.008606 | |||
6d ago | SELL | $1.54 | 179.78 | 0.01301 | $0.008608 | |||
6d ago | BUY | $1.54 | 179.78 | 0.01302 | $0.008610 | |||
6d ago | SELL | $0.22 | 26.12 | 0.001849 | $0.008608 | |||
6d ago | BUY | $0.22 | 26.12 | 0.001849 | $0.008610 | |||
6d ago | SELL | $<1 | 3.13 | 0.032227 | $0.008608 | |||
6d ago | BUY | $<1 | 3.13 | 0.032228 | $0.008610 | |||
7d ago | SELL | $1.17 | 136.87 | 0.01008 | $0.008608 | |||
7d ago | BUY | $1.17 | 136.87 | 0.01008 | $0.008610 | |||
7d ago | SELL | $0.58 | 67.40 | 0.004973 | $0.008608 | |||
7d ago | BUY | $0.58 | 67.40 | 0.004974 | $0.008610 | |||
8d ago | SELL | $<1 | 0.9398 | 0.046980 | $0.008608 | |||
8d ago | SELL | $11.52 | 1,338.17 | 0.09950 | $0.008608 | |||
8d ago | BUY | $11.52 | 1,338.17 | 0.09952 | $0.008610 | |||
8d ago | SELL | $11.50 | 1,336.94 | 0.09948 | $0.008608 | |||
8d ago | BUY | $11.51 | 1,336.94 | 0.09950 | $0.008610 | |||
8d ago | SELL | $57.50 | 6,679.61 | 0.4975 | $0.008608 | |||
8d ago | BUY | $57.51 | 6,679.61 | 0.4977 | $0.008610 | |||
8d ago | SELL | $0.99 | 116.09 | 0.008572 | $0.008608 | |||
8d ago | BUY | $0.99 | 116.09 | 0.008574 | $0.008610 | |||
8d ago | SELL | $0.99 | 115.10 | 0.008440 | $0.008608 | |||
8d ago | BUY | $0.99 | 115.10 | 0.008441 | $0.008610 | |||
8d ago | SELL | $<1 | 0.6970 | 0.045182 | $0.008608 | |||
8d ago | SELL | $65.37 | 7,593.60 | 0.5658 | $0.008608 | |||
8d ago | BUY | $65.38 | 7,593.60 | 0.5659 | $0.008610 | |||
8d ago | SELL | $<1 | 2.00 | 0.031501 | $0.008608 | |||
8d ago | SELL | $<1 | 1.00 | 0.047507 | $0.008608 | |||
8d ago | SELL | $254.82 | 29,600 | 2.23 | $0.008608 | |||
8d ago | BUY | $254.87 | 29,600 | 2.23 | $0.008610 | |||
8d ago | SELL | $2.37 | 276.15 | 0.02071 | $0.008608 | |||
8d ago | BUY | $2.37 | 276.15 | 0.02071 | $0.008610 | |||
8d ago | SELL | $<1 | 0.005655 | 0.064182 | $0.008488 | |||
8d ago | SELL | $<1 | 0.005655 | 0.064182 | $0.008488 | |||
8d ago | SELL | $<1 | 0.005655 | 0.064182 | $0.008488 | |||
8d ago | SELL | $<1 | 0.005655 | 0.064182 | $0.008488 | |||
8d ago | BUY | $<1 | 0.005655 | 0.064356 | $0.008841 | |||
8d ago | SELL | $0.25 | 29.44 | 0.002207 | $0.008608 | |||
8d ago | BUY | $0.25 | 29.44 | 0.002207 | $0.008610 | |||
8d ago | SELL | $<1 | 0.7873 | 0.045806 | $0.008607 | |||
8d ago | SELL | $66.89 | 7,770.89 | 0.5714 | $0.008608 | |||
8d ago | BUY | $66.91 | 7,770.89 | 0.5715 | $0.008610 | |||
8d ago | SELL | $<1 | 2.80 | 0.032007 | $0.008608 | |||
9d ago | SELL | $238.21 | 27,671 | 1.98 | $0.008608 | |||
9d ago | BUY | $238.26 | 27,671 | 1.98 | $0.008610 | |||
9d ago | SELL | $2.38 | 276.88 | 0.01990 | $0.008608 | |||
9d ago | BUY | $2.38 | 276.88 | 0.01990 | $0.008610 | |||
9d ago | SELL | $2.38 | 276.77 | 0.01990 | $0.008608 | |||
9d ago | BUY | $2.38 | 276.77 | 0.01991 | $0.008610 | |||
9d ago | SELL | $<1 | 0.1081 | 0.057778 | $0.008606 | |||
9d ago | SELL | $2.38 | 276.56 | 0.01989 | $0.008608 | |||
9d ago | BUY | $2.38 | 276.56 | 0.01989 | $0.008610 | |||
9d ago | SELL | $<1 | 2.77 | 0.031995 | $0.008608 | |||
9d ago | SELL | $244.95 | 28,453 | 2.04 | $0.008608 | |||
9d ago | BUY | $245.00 | 28,453 | 2.04 | $0.008610 | |||
9d ago | SELL | $<1 | 0.2107 | 0.041515 | $0.008607 | |||
9d ago | SELL | $15.38 | 1,786.75 | 0.1292 | $0.008608 | |||
9d ago | BUY | $15.38 | 1,786.75 | 0.1292 | $0.008610 | |||
9d ago | SELL | $<1 | 4.14 | 0.032990 | $0.008608 | |||
9d ago | SELL | $356.10 | 41,364 | 2.98 | $0.008608 | |||
9d ago | BUY | $356.17 | 41,364 | 2.98 | $0.008610 | |||
9d ago | SELL | $1.17 | 136.28 | 0.009896 | $0.008608 | |||
9d ago | BUY | $1.17 | 136.28 | 0.009898 | $0.008610 | |||
9d ago | SELL | $<1 | 1.32 | 0.049630 | $0.008608 | |||
9d ago | SELL | $119.17 | 13,843 | 1.00 | $0.008608 | |||
9d ago | BUY | $119.19 | 13,843 | 1.00 | $0.008610 | |||
9d ago | SELL | $<1 | 5.12 | 0.033713 | $0.008608 | |||
9d ago | SELL | $<1 | 0.6613 | 0.044792 | $0.008608 | |||
9d ago | SELL | $493.39 | 57,312 | 4.15 | $0.008608 | |||
9d ago | BUY | $493.48 | 57,312 | 4.15 | $0.008610 | |||
9d ago | SELL | $<1 | 0.6613 | 0.044792 | $0.008608 | |||
9d ago | SELL | $59.50 | 6,912.46 | 0.5009 | $0.008608 | |||
9d ago | BUY | $59.52 | 6,912.46 | 0.5010 | $0.008610 | |||
9d ago | SELL | $<1 | 0.5618 | 0.044070 | $0.008607 | |||
9d ago | SELL | $49.50 | 5,749.95 | 0.4166 | $0.008608 | |||
9d ago | BUY | $49.51 | 5,749.95 | 0.4167 | $0.008610 | |||
9d ago | SELL | $<1 | 0.5584 | 0.044041 | $0.008607 | |||
9d ago | SELL | $<1 | 10.45 | 0.037568 | $0.008608 | |||
9d ago | SELL | $949.24 | 110,264 | 7.98 | $0.008608 | |||
9d ago | BUY | $949.43 | 110,264 | 7.98 | $0.008610 |