TXNS52
BuysSells
2428
Volume$2.5K
Buy VolSell Vol
$1.7K$793
Makers29
BuyersSellers
1620
Circ. Supply
979,699,87799.99%
Total Supply979,699,877
Max Supply979,761,187
PooledBarron169,961,600($51.2K)
PooledSOL486.19($51.2K)
Converter
1Barron
= $0.033013
?Barron
USD
About
Time Traveler Overview
Time Traveler (Barron) was launched on 01.01.1970 and is currently trading at $0.0003013. The circulating supply of Time Traveler is 979.70M, and it has a market cap of $295,187.
Time Traveler Price and Market Performance
In the past 24 hours, the price of Time Traveler (Barron) has experienced a +0.2% change, with a trading volume of $295,187. Keep an eye on Time Traveler's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Barron | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $120.52 | 400,000 | 1.14 | $0.033013 | 34 | ||
2h ago | SELL | $121.45 | 400,000 | 1.14 | $0.033036 | |||
2h ago | SELL | $60.87 | 200,000 | 0.5767 | $0.033043 | |||
2h ago | BUY | $16.58 | 53,805 | 0.1560 | $0.033082 | 21 | ||
2h ago | BUY | $97.97 | 319,195 | 0.9239 | $0.033069 | 24 | ||
2h ago | BUY | $12.36 | 40,410 | 0.1167 | $0.033059 | 44 | ||
3h ago | SELL | $50.00 | 164,161 | 0.4721 | $0.033046 | 11 | ||
3h ago | SELL | $16.60 | 54,724 | 0.1575 | $0.033033 | 44 | ||
4h ago | SELL | $2.97 | 10,000 | 0.02880 | $0.032975 | 15 | ||
4h ago | BUY | $25.67 | 85,652 | 0.2478 | $0.032997 | 391 | ||
4h ago | SELL | $31.35 | 104,097 | 0.2997 | $0.033012 | |||
4h ago | SELL | $48.25 | 159,231 | 0.4592 | $0.033030 | |||
5h ago | SELL | $34.40 | 113,054 | 0.3266 | $0.033043 | 35 | ||
6h ago | BUY | $51.41 | 170,803 | 0.4957 | $0.033010 | 391 | ||
6h ago | SELL | $0.33 | 1,101.75 | 0.003178 | $0.032999 | |||
8h ago | SELL | $9.99 | 32,076 | 0.09255 | $0.033116 | |||
9h ago | SELL | $3.62 | 11,594 | 0.03346 | $0.033130 | |||
9h ago | SELL | $58.28 | 186,378 | 0.5385 | $0.033127 | |||
9h ago | BUY | $2.55 | 8,115.16 | 0.02359 | $0.033146 | 3474 | ||
10h ago | SELL | $5.54 | 17,457 | 0.05050 | $0.033176 | |||
10h ago | BUY | $47.98 | 150,453 | 0.4370 | $0.033189 | 14 | ||
14h ago | BUY | $19.98 | 63,499 | 0.1842 | $0.033146 | |||
14h ago | BUY | $19.82 | 63,433 | 0.1839 | $0.033125 | |||
14h ago | BUY | $10.00 | 31,844 | 0.09227 | $0.033142 | |||
15h ago | BUY | $10.00 | 31,852 | 0.09226 | $0.033141 | |||
15h ago | SELL | $11.84 | 37,986 | 0.1094 | $0.033117 | |||
15h ago | BUY | $213.73 | 687,205 | 1.98 | $0.033110 | 391 | ||
16h ago | SELL | $4.21 | 13,510 | 0.03863 | $0.033118 | |||
17h ago | SELL | $37.80 | 121,907 | 0.3489 | $0.033100 | 478 | ||
17h ago | BUY | $50.21 | 159,231 | 0.4579 | $0.033153 | |||
17h ago | BUY | $38.40 | 121,907 | 0.3500 | $0.033150 | 478 | ||
17h ago | BUY | $38.40 | 122,083 | 0.3500 | $0.033145 | 491 | ||
17h ago | BUY | $3.58 | 11,413 | 0.03269 | $0.033142 | |||
17h ago | BUY | $5.45 | 17,457 | 0.05000 | $0.033123 | |||
17h ago | BUY | $326.88 | 1,052,978 | 2.99 | $0.033104 | |||
18h ago | SELL | $10.06 | 32,579 | 0.09171 | $0.033089 | |||
20h ago | SELL | $37.18 | 118,395 | 0.3335 | $0.033141 | 34 | ||
20h ago | BUY | $17.17 | 54,779 | 0.1551 | $0.033134 | 44 | ||
20h ago | SELL | $17.16 | 54,687 | 0.1541 | $0.033138 | 44 | ||
20h ago | SELL | $23.52 | 74,769 | 0.2109 | $0.033146 | 3474 | ||
20h ago | BUY | $3.33 | 10,578 | 0.03000 | $0.033156 | 34 | ||
20h ago | BUY | $333.74 | 1,064,504 | 3.00 | $0.033135 | 34 | ||
21h ago | BUY | $145.84 | 465,418 | 1.30 | $0.033133 | |||
21h ago | SELL | $6.21 | 20,000 | 0.05544 | $0.033109 | 15 | ||
21h ago | BUY | $97.66 | 314,611 | 0.8750 | $0.033104 | |||
22h ago | BUY | $68.59 | 221,943 | 0.6153 | $0.033090 | 391 | ||
23h ago | SELL | $14.72 | 49,575 | 0.1366 | $0.032969 | 391 | ||
23h ago | SELL | $14.71 | 49,575 | 0.1367 | $0.032967 | 391 | ||
23h ago | SELL | $14.70 | 49,575 | 0.1367 | $0.032966 | 391 | ||
23h ago | SELL | $14.68 | 49,575 | 0.1368 | $0.032962 | 391 | ||
23h ago | SELL | $14.69 | 49,575 | 0.1369 | $0.032964 | 391 | ||
1d ago | SELL | $7.14 | 24,096 | 0.06658 | $0.032965 | |||
1d ago | SELL | $29.80 | 99,150 | 0.2741 | $0.033006 | 391 | ||
1d ago | SELL | $14.83 | 49,575 | 0.1372 | $0.032993 | 391 | ||
1d ago | SELL | $14.86 | 49,575 | 0.1372 | $0.032999 | 391 | ||
1d ago | SELL | $14.87 | 49,575 | 0.1373 | $0.033000 | 391 | ||
1d ago | SELL | $14.92 | 49,575 | 0.1374 | $0.033010 | 391 | ||
1d ago | BUY | $62.98 | 210,130 | 0.5849 | $0.032997 | |||
1d ago | SELL | $14.77 | 49,575 | 0.1371 | $0.032980 | 391 | ||
1d ago | SELL | $14.77 | 49,575 | 0.1372 | $0.032979 | 391 | ||
1d ago | SELL | $<1 | 8.92 | 0.042471 | $0.032970 | 26 | ||
1d ago | SELL | $14.73 | 49,575 | 0.1373 | $0.032971 | 391 | ||
1d ago | SELL | $14.73 | 49,575 | 0.1374 | $0.032973 | 391 | ||
1d ago | SELL | $29.39 | 99,150 | 0.2751 | $0.032964 | 391 | ||
1d ago | SELL | $29.60 | 99,150 | 0.2754 | $0.032986 | 391 | ||
1d ago | SELL | $14.68 | 49,575 | 0.1378 | $0.032962 | 391 | ||
1d ago | SELL | $14.77 | 49,575 | 0.1379 | $0.032980 | 391 | ||
1d ago | SELL | $29.62 | 99,150 | 0.2760 | $0.032987 | 391 | ||
1d ago | SELL | $14.82 | 49,575 | 0.1381 | $0.032989 | 391 | ||
1d ago | SELL | $14.83 | 49,575 | 0.1382 | $0.032991 | 391 | ||
1d ago | SELL | $29.68 | 99,150 | 0.2766 | $0.032994 | 391 | ||
1d ago | SELL | $29.89 | 99,150 | 0.2770 | $0.033015 | 391 | ||
1d ago | SELL | $29.93 | 99,150 | 0.2773 | $0.033019 | 391 | ||
1d ago | SELL | $29.96 | 99,150 | 0.2776 | $0.033022 | 391 | ||
1d ago | SELL | $30.00 | 99,150 | 0.2779 | $0.033026 | 391 | ||
1d ago | SELL | $30.03 | 99,150 | 0.2782 | $0.033029 | 391 | ||
1d ago | SELL | $30.01 | 99,150 | 0.2786 | $0.033027 | 391 | ||
1d ago | SELL | $30.04 | 99,150 | 0.2789 | $0.033030 | 391 | ||
1d ago | SELL | $30.08 | 99,150 | 0.2792 | $0.033034 | 391 | ||
1d ago | SELL | $30.12 | 99,150 | 0.2795 | $0.033037 | 391 | ||
1d ago | SELL | $30.15 | 99,150 | 0.2799 | $0.033041 | 391 | ||
1d ago | SELL | $30.19 | 99,150 | 0.2802 | $0.033044 | 391 | ||
1d ago | SELL | $30.22 | 99,150 | 0.2805 | $0.033048 | 391 | ||
1d ago | SELL | $30.17 | 99,150 | 0.2808 | $0.033043 | 391 | ||
1d ago | BUY | $23.03 | 75,636 | 0.2153 | $0.033045 | 3474 | ||
1d ago | SELL | $102.79 | 339,841 | 0.9643 | $0.033024 | 102 | ||
1d ago | BUY | $10.59 | 35,002 | 0.1000 | $0.033027 | 102 | ||
1d ago | BUY | $26.49 | 87,567 | 0.2500 | $0.033025 | 102 | ||
1d ago | SELL | $12.67 | 41,824 | 0.1187 | $0.033029 | |||
1d ago | BUY | $12.72 | 42,044 | 0.1200 | $0.033026 | 102 | ||
1d ago | SELL | $53.14 | 175,226 | 0.4980 | $0.033032 | 102 | ||
1d ago | BUY | $107.01 | 350,454 | 1.00 | $0.033053 | 102 | ||
1d ago | SELL | $<1 | 286.04 | 0.038104 | $0.033042 | 29 | ||
1d ago | BUY | $135.19 | 443,313 | 1.25 | $0.033049 | 34 | ||
1d ago | BUY | $0.26 | 882.51 | 0.002500 | $0.032993 | |||
1d ago | BUY | $846.20 | 2,894,201 | 8.06 | $0.032923 | 391 | ||
1d ago | BUY | $<1 | 292.06 | 0.038 | $0.032863 | 29 | ||
1d ago | SELL | $146.61 | 513,096 | 1.40 | $0.032857 | |||
1d ago | SELL | $129.41 | 449,792 | 1.23 | $0.032877 | |||
1d ago | SELL | $35.77 | 122,467 | 0.3377 | $0.032920 | 491 |