TXNS34,978
BuysSells
17,73917,239
Volume$21.7K
Buy VolSell Vol
$13.7K$8.0K
Makers664
BuyersSellers
556431
Circ. Supply
30,799,35699.99%
Total Supply30,799,356
Max Supply30,799,356
PooledwstASTR11,008,529($348.2K)
PooledASTR10,135,690($316.7K)
Converter
1wstASTR
= $0.03161
?wstASTR
USD
About
Warpped stASTR Overview
Warpped stASTR (wstASTR) was launched on 02.19.2025 and is currently trading at $0.03161. The circulating supply of Warpped stASTR is 30.80M, and it has a market cap of $973,809.
Warpped stASTR Price and Market Performance
In the past 24 hours, the price of Warpped stASTR (wstASTR) has experienced a -2.9% change, with a trading volume of $973,809. Keep an eye on Warpped stASTR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstASTR | ASTR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $<1 | 1.12 | 0.041889 | $0.03161 | |||
21d ago | SELL | $<1 | 0.07603 | 0.051272 | $0.03161 | |||
21d ago | SELL | $<1 | 0.01283 | 0.062147 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3357 | 0.055616 | $0.03161 | |||
21d ago | BUY | $<1 | 1.12 | 0.041891 | $0.03164 | |||
21d ago | BUY | $<1 | 0.07603 | 0.051273 | $0.03164 | |||
21d ago | BUY | $<1 | 0.01283 | 0.062149 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3357 | 0.055622 | $0.03164 | |||
21d ago | SELL | $<1 | 0.4285 | 0.057169 | $0.03161 | |||
21d ago | SELL | $<1 | 1.20 | 0.042017 | $0.03161 | |||
21d ago | SELL | $<1 | 0.1629 | 0.052725 | $0.03161 | |||
21d ago | SELL | $<1 | 0.1382 | 0.052312 | $0.03161 | |||
21d ago | BUY | $<1 | 0.4285 | 0.057177 | $0.03164 | |||
21d ago | BUY | $<1 | 1.20 | 0.042019 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1629 | 0.052728 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1382 | 0.052315 | $0.03164 | |||
21d ago | SELL | $<1 | 0.03653 | 0.066112 | $0.03161 | |||
21d ago | SELL | $<1 | 0.1105 | 0.051850 | $0.03161 | |||
21d ago | SELL | $<1 | 1.57 | 0.042635 | $0.03161 | |||
21d ago | SELL | $<1 | 0.08294 | 0.051387 | $0.03161 | |||
21d ago | BUY | $<1 | 0.03653 | 0.066118 | $0.03164 | |||
21d ago | BUY | $<1 | 0.08294 | 0.051389 | $0.03164 | |||
21d ago | BUY | $<1 | 1.57 | 0.042637 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1105 | 0.051852 | $0.03164 | |||
21d ago | SELL | $<1 | 0.4986 | 0.058343 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3446 | 0.055766 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3070 | 0.055138 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3505 | 0.055865 | $0.03161 | |||
21d ago | BUY | $<1 | 0.4986 | 0.058351 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3446 | 0.055771 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3070 | 0.055143 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3505 | 0.055871 | $0.03164 | |||
21d ago | SELL | $<1 | 0.1589 | 0.052659 | $0.03161 | |||
21d ago | SELL | $<1 | 0.5509 | 0.059219 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3939 | 0.056592 | $0.03161 | |||
21d ago | SELL | $<1 | 1.58 | 0.042645 | $0.03161 | |||
21d ago | BUY | $<1 | 0.3939 | 0.056599 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1589 | 0.052662 | $0.03164 | |||
21d ago | BUY | $<1 | 0.5509 | 0.059228 | $0.03164 | |||
21d ago | BUY | $<1 | 1.58 | 0.042647 | $0.03164 | |||
21d ago | SELL | $<1 | 0.3307 | 0.055534 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3041 | 0.055088 | $0.03161 | |||
21d ago | SELL | $<1 | 0.3189 | 0.055336 | $0.03161 | |||
21d ago | SELL | $<1 | 1.41 | 0.042359 | $0.03161 | |||
21d ago | BUY | $<1 | 0.3189 | 0.055341 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3307 | 0.055540 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3041 | 0.055093 | $0.03164 | |||
21d ago | BUY | $<1 | 1.41 | 0.042361 | $0.03164 | |||
21d ago | BUY | $17.34 | 548.12 | 0.009180 | $0.03164 | |||
21d ago | SELL | $<1 | 0.3860 | 0.056460 | $0.03161 | |||
21d ago | SELL | $<1 | 0.7514 | 0.041257 | $0.03161 | |||
21d ago | SELL | $<1 | 0.09182 | 0.051536 | $0.03161 | |||
21d ago | BUY | $<1 | 0.09182 | 0.051538 | $0.03164 | |||
21d ago | BUY | $<1 | 0.3860 | 0.056466 | $0.03164 | |||
21d ago | BUY | $<1 | 0.7514 | 0.041258 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1757 | 0.052943 | $0.03164 | |||
21d ago | SELL | $<1 | 0.09577 | 0.051602 | $0.03161 | |||
21d ago | SELL | $<1 | 0.2725 | 0.054560 | $0.03161 | |||
21d ago | SELL | $<1 | 0.2596 | 0.054345 | $0.03161 | |||
21d ago | SELL | $<1 | 0.6793 | 0.041136 | $0.03161 | |||
21d ago | BUY | $<1 | 0.09577 | 0.051604 | $0.03164 | |||
21d ago | BUY | $<1 | 0.2725 | 0.054564 | $0.03164 | |||
21d ago | BUY | $<1 | 0.2596 | 0.054349 | $0.03164 | |||
21d ago | BUY | $<1 | 0.6793 | 0.041137 | $0.03164 | |||
21d ago | SELL | $<1 | 0.5914 | 0.059899 | $0.03162 | |||
21d ago | SELL | $<1 | 0.2053 | 0.053437 | $0.03162 | |||
21d ago | SELL | $<1 | 0.1579 | 0.052644 | $0.03162 | |||
21d ago | SELL | $<1 | 0.3752 | 0.056279 | $0.03162 | |||
21d ago | BUY | $<1 | 0.2053 | 0.053440 | $0.03165 | |||
21d ago | BUY | $<1 | 0.5914 | 0.059909 | $0.03165 | |||
21d ago | BUY | $<1 | 0.1579 | 0.052646 | $0.03165 | |||
21d ago | BUY | $<1 | 0.3752 | 0.056286 | $0.03165 | |||
21d ago | BUY | $3.12 | 98.74 | 0.001654 | $0.03165 | |||
21d ago | SELL | $3.79 | 120.03 | 0.002008 | $0.03162 | |||
21d ago | SELL | $<1 | 0.1945 | 0.053255 | $0.03162 | |||
21d ago | SELL | $<1 | 0.3475 | 0.055816 | $0.03162 | |||
21d ago | SELL | $<1 | 0.3969 | 0.056643 | $0.03162 | |||
21d ago | SELL | $<1 | 1.33 | 0.042239 | $0.03162 | |||
21d ago | BUY | $<1 | 0.1945 | 0.053258 | $0.03165 | |||
21d ago | BUY | $<1 | 0.3475 | 0.055822 | $0.03165 | |||
21d ago | BUY | $<1 | 0.3969 | 0.056650 | $0.03165 | |||
21d ago | BUY | $<1 | 1.33 | 0.042241 | $0.03165 | |||
21d ago | SELL | $<1 | 0.4008 | 0.056709 | $0.03161 | |||
21d ago | SELL | $<1 | 0.1569 | 0.052627 | $0.03161 | |||
21d ago | SELL | $<1 | 0.1629 | 0.052726 | $0.03161 | |||
21d ago | SELL | $<1 | 0.9933 | 0.041662 | $0.03161 | |||
21d ago | BUY | $<1 | 0.4008 | 0.056716 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1569 | 0.052630 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1629 | 0.052729 | $0.03164 | |||
21d ago | BUY | $<1 | 0.9933 | 0.041664 | $0.03164 | |||
21d ago | SELL | $<1 | 0.2221 | 0.053718 | $0.03161 | |||
21d ago | SELL | $<1 | 0.5499 | 0.059205 | $0.03161 | |||
21d ago | SELL | $<1 | 1.64 | 0.042746 | $0.03161 | |||
21d ago | SELL | $<1 | 0.1737 | 0.052908 | $0.03161 | |||
21d ago | BUY | $<1 | 0.2221 | 0.053722 | $0.03164 | |||
21d ago | BUY | $<1 | 0.5499 | 0.059214 | $0.03164 | |||
21d ago | BUY | $<1 | 1.64 | 0.042749 | $0.03164 | |||
21d ago | BUY | $<1 | 0.1737 | 0.052911 | $0.03164 | |||
21d ago | SELL | $<1 | 0.3752 | 0.056282 | $0.03162 | |||
21d ago | SELL | $<1 | 0.04147 | 0.066943 | $0.03162 |