TXNS120
KöpSäljer
6357
Volym$4.5K
KöpsvolymSäljvolym
$2.7K$1.8K
Tillverkare97
KöpareSäljare
5050
Säkerhet
2 Varningar
Circ. Supply
212,104,68399.99%
Totalt utbud212,104,683
Maximalt utbud212,104,684
PooladGST9,413,368($35.3K)
PooladUSDC35,346($35.3K)
Omvandlare
1GST
= $0.003717
?GST
USD
Om
GreenSatoshiToken Översikt
GreenSatoshiToken (GST) lanserades den 07.05.2022 och handlas för närvarande till $0.003717. Det cirkulerande utbudet av GreenSatoshiToken är 212.10M, och det har ett marknadsvärde på $788,472.
GreenSatoshiToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GreenSatoshiToken (GST) upplevt en förändring på +4.9%, med en handelsvolym på $788,472. Håll koll på GreenSatoshiTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GST | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $0.75 | 203.86 | 0.001132 | $0.003717 | |||
21m ago | SELL | $18.18 | 4,890.00 | 0.02710 | $0.003719 | |||
25m ago | SELL | $37.21 | 9,990.00 | 0.05541 | $0.003725 | |||
44m ago | BUY | $65.67 | 17,294 | 0.09750 | $0.003797 | 34 | ||
45m ago | BUY | $0.44 | 118.64 | 0.036676 | $0.003790 | |||
45m ago | BUY | $0.76 | 202.91 | 0.001141 | $0.003790 | |||
45m ago | BUY | $<1 | 16.01 | 0.049010 | $0.003790 | |||
46m ago | BUY | $0.42 | 112.75 | 0.036347 | $0.003790 | |||
47m ago | BUY | $1.03 | 274.07 | 0.001542 | $0.003790 | |||
1h ago | BUY | $0.92 | 244.25 | 0.001375 | $0.003790 | 13 | ||
2h ago | BUY | $1.17 | 309.94 | 0.001745 | $0.003789 | |||
2h ago | BUY | $9.00 | 2,375.55 | 0.01337 | $0.003788 | 84 | ||
2h ago | BUY | $9.00 | 2,377.21 | 0.01338 | $0.003786 | 39 | ||
2h ago | BUY | $1.26 | 334.24 | 0.001881 | $0.003785 | |||
2h ago | SELL | $4.32 | 1,164.86 | 0.006425 | $0.003710 | |||
2h ago | BUY | $<1 | 17.76 | 0.031000 | $0.003786 | |||
2h ago | SELL | $33.24 | 8,948.98 | 0.04941 | $0.003714 | |||
2h ago | BUY | $4.55 | 1,200.00 | 0.006776 | $0.003793 | |||
2h ago | BUY | $10.00 | 2,637.30 | 0.01487 | $0.003791 | 12 | ||
2h ago | SELL | $3.30 | 890.00 | 0.004908 | $0.003715 | 39 | ||
2h ago | BUY | $1.45 | 383.30 | 0.002163 | $0.003791 | 10 | ||
2h ago | BUY | $5.25 | 1,387.40 | 0.007816 | $0.003790 | |||
2h ago | SELL | $1.34 | 363.02 | 0.002004 | $0.003714 | |||
2h ago | BUY | $4.53 | 1,195.65 | 0.006751 | $0.003789 | |||
3h ago | BUY | $0.77 | 204.30 | 0.001157 | $0.003789 | 19 | ||
3h ago | BUY | $0.71 | 188.83 | 0.001069 | $0.003789 | |||
3h ago | SELL | $1.33 | 359.42 | 0.001995 | $0.003713 | 139 | ||
3h ago | SELL | $4.17 | 1,125.35 | 0.006248 | $0.003714 | 180 | ||
3h ago | BUY | $1.58 | 419.41 | 0.002376 | $0.003789 | |||
3h ago | BUY | $0.18 | 48.69 | 0.032758 | $0.003789 | |||
3h ago | BUY | $0.95 | 251.44 | 0.001427 | $0.003789 | |||
3h ago | BUY | $0.19 | 52.75 | 0.032994 | $0.003789 | |||
3h ago | BUY | $0.89 | 235.60 | 0.001337 | $0.003789 | |||
3h ago | BUY | $2.22 | 587.49 | 0.003338 | $0.003789 | |||
3h ago | BUY | $0.33 | 87.65 | 0.034981 | $0.003788 | |||
3h ago | BUY | $0.53 | 140.68 | 0.037993 | $0.003788 | |||
3h ago | BUY | $5.21 | 1,376.97 | 0.007832 | $0.003788 | |||
3h ago | SELL | $5.56 | 1,500.00 | 0.008378 | $0.003712 | |||
3h ago | BUY | $2.91 | 768.65 | 0.004380 | $0.003788 | |||
3h ago | BUY | $1.63 | 432.08 | 0.002462 | $0.003787 | |||
3h ago | SELL | $14.55 | 3,920.00 | 0.02190 | $0.003713 | |||
3h ago | SELL | $1.62 | 437.33 | 0.002445 | $0.003715 | 24 | ||
3h ago | SELL | $37.73 | 10,145 | 0.05673 | $0.003719 | |||
3h ago | SELL | $59.83 | 16,040 | 0.08996 | $0.003730 | |||
4h ago | BUY | $1.71 | 449.72 | 0.002581 | $0.003812 | 281 | ||
4h ago | BUY | $5.91 | 1,551.23 | 0.008892 | $0.003811 | |||
4h ago | SELL | $18.65 | 4,991.36 | 0.02810 | $0.003736 | |||
4h ago | BUY | $5.00 | 1,311.00 | 0.007531 | $0.003814 | 250 | ||
4h ago | BUY | $0.60 | 158.11 | 0.039083 | $0.003813 | |||
4h ago | SELL | $20.25 | 5,415.50 | 0.03051 | $0.003739 | |||
4h ago | SELL | $239.79 | 63,649 | 0.3612 | $0.003767 | 34 | ||
4h ago | SELL | $0.91 | 240.00 | 0.001370 | $0.003793 | |||
4h ago | SELL | $18.93 | 4,990.00 | 0.02831 | $0.003795 | |||
4h ago | SELL | $0.47 | 125.27 | 0.037045 | $0.003797 | |||
4h ago | SELL | $261.56 | 68,376 | 0.3885 | $0.003825 | 8188 | ||
4h ago | SELL | $59.60 | 15,442 | 0.08855 | $0.003859 | 8188 | ||
4h ago | SELL | $67.56 | 17,441 | 0.1003 | $0.003873 | |||
4h ago | SELL | $3.05 | 786.91 | 0.004537 | $0.003881 | |||
4h ago | SELL | $22.04 | 5,674.77 | 0.03274 | $0.003883 | |||
4h ago | SELL | $0.51 | 133.05 | 0.037682 | $0.003886 | |||
4h ago | SELL | $0.57 | 149.03 | 0.038605 | $0.003886 | |||
4h ago | SELL | $4.67 | 1,203.20 | 0.006948 | $0.003887 | |||
4h ago | SELL | $13.87 | 3,567.14 | 0.02061 | $0.003889 | |||
4h ago | SELL | $39.40 | 10,116 | 0.05853 | $0.003894 | |||
4h ago | SELL | $90.55 | 23,167 | 0.1345 | $0.003908 | |||
4h ago | SELL | $98.21 | 24,996 | 0.1459 | $0.003929 | |||
4h ago | BUY | $2,165.37 | 572,729 | 3.21 | $0.003780 | |||
4h ago | BUY | $88.70 | 24,996 | 0.1317 | $0.003548 | |||
5h ago | SELL | $112.95 | 32,453 | 0.1680 | $0.003480 | 8188 | ||
5h ago | SELL | $90.18 | 25,757 | 0.1336 | $0.003501 | 8188 | ||
5h ago | SELL | $2.79 | 794.65 | 0.004133 | $0.003511 | |||
5h ago | SELL | $2.83 | 808.70 | 0.004174 | $0.003511 | |||
5h ago | BUY | $3.03 | 846.33 | 0.004460 | $0.003582 | |||
6h ago | SELL | $9.13 | 2,600.00 | 0.01334 | $0.003512 | |||
6h ago | SELL | $3.12 | 888.17 | 0.004563 | $0.003513 | |||
7h ago | SELL | $17.57 | 5,000.00 | 0.02566 | $0.003515 | 38 | ||
7h ago | SELL | $4.57 | 1,300.00 | 0.006685 | $0.003517 | |||
8h ago | BUY | $0.33 | 94.65 | 0.034959 | $0.003589 | 14 | ||
8h ago | SELL | $9.14 | 2,597.64 | 0.01334 | $0.003519 | 56 | ||
8h ago | SELL | $6.76 | 1,921.56 | 0.009892 | $0.003520 | |||
8h ago | BUY | $8.52 | 2,373.75 | 0.01249 | $0.003592 | |||
9h ago | BUY | $<1 | 18.92 | 0.049908 | $0.003591 | |||
9h ago | BUY | $7.83 | 2,182.86 | 0.01141 | $0.003590 | |||
10h ago | BUY | $0.13 | 37.85 | 0.031973 | $0.003589 | |||
11h ago | BUY | $6.26 | 1,745.21 | 0.009128 | $0.003588 | 13 | ||
11h ago | SELL | $1.93 | 550.00 | 0.002813 | $0.003517 | |||
12h ago | SELL | $15.80 | 4,490.00 | 0.02297 | $0.003518 | |||
13h ago | BUY | $0.62 | 174.80 | 0.039094 | $0.003591 | |||
13h ago | SELL | $1.50 | 427.99 | 0.002185 | $0.003520 | |||
13h ago | BUY | $1.56 | 437.00 | 0.002276 | $0.003592 | 80 | ||
14h ago | BUY | $1.47 | 410.17 | 0.002133 | $0.003591 | |||
14h ago | BUY | $1.06 | 297.01 | 0.001544 | $0.003591 | |||
14h ago | BUY | $2.00 | 556.92 | 0.002893 | $0.003591 | 13 | ||
14h ago | BUY | $0.42 | 117.48 | 0.036116 | $0.003590 | 19 | ||
14h ago | BUY | $0.42 | 117.21 | 0.036098 | $0.003590 | |||
14h ago | BUY | $0.43 | 122.47 | 0.036372 | $0.003590 | |||
14h ago | SELL | $10.47 | 2,975.18 | 0.01518 | $0.003520 | |||
15h ago | SELL | $4.69 | 1,332.60 | 0.006839 | $0.003521 | 86 | ||
15h ago | BUY | $4.31 | 1,200.00 | 0.006291 | $0.003593 | |||
16h ago | SELL | $14.09 | 4,000.00 | 0.02055 | $0.003522 |