TXNS2,104
KöpSäljer
8801,224
Volym$351.7K
KöpsvolymSäljvolym
$185.0K$166.7K
Tillverkare456
KöpareSäljare
223308
Circ. Supply
60,398,14099.90%
Totalt utbud60,457,555
Maximalt utbud60,457,556
PooladUSD₮0474,876($475.1K)
PooladUSDC.e721,205($721.5K)
Omvandlare
1USD₮0
= $1.00
?USD₮0
USD
Om
USD₮0 Översikt
USD₮0 (USD₮0) lanserades den 01.22.2025 och handlas för närvarande till $1.0005. Det cirkulerande utbudet av USD₮0 är 60.40M, och det har ett marknadsvärde på $60.43M.
USD₮0 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USD₮0 (USD₮0) upplevt en förändring på +0.05%, med en handelsvolym på $60.43M. Håll koll på USD₮0s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | USD₮0 | USDC.e | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $1.73 | 1.73 | 0.039734 | $1.00 | |||
57s ago | SELL | $<1 | 0.01752 | 0.059850 | $1.00 | |||
58s ago | BUY | $255.03 | 254.83 | 0.1433 | $1.00 | 3131 | ||
1m ago | BUY | $1.01 | 1.00 | 0.035678 | $1.00 | |||
3m ago | SELL | $1.05 | 1.05 | 0.035946 | $1.00 | |||
4m ago | SELL | $1.98 | 1.98 | 0.001116 | $1.00 | 3046 | ||
4m ago | SELL | $272.25 | 272.02 | 0.1529 | $1.00 | |||
4m ago | SELL | $1.24 | 1.24 | 0.036999 | $1.00 | |||
5m ago | BUY | $1.00 | 0.9997 | 0.035623 | $1.00 | |||
7m ago | SELL | $0.65 | 0.6556 | 0.033689 | $1.00 | |||
8m ago | SELL | $411.85 | 411.78 | 0.2317 | $1.00 | 3131 | ||
8m ago | SELL | $8.83 | 8.83 | 0.004970 | $1.00 | 3046 | ||
8m ago | SELL | $8.79 | 8.79 | 0.004951 | $1.00 | 3046 | ||
8m ago | SELL | $8.80 | 8.79 | 0.004951 | $1.00 | 3046 | ||
8m ago | SELL | $8.80 | 8.79 | 0.004951 | $1.00 | 3046 | ||
8m ago | SELL | $8.80 | 8.79 | 0.004951 | $1.00 | 3046 | ||
10m ago | SELL | $169.32 | 169.32 | 0.09529 | $0.99 | |||
11m ago | BUY | $3.55 | 3.55 | 0.002000 | $1.00 | |||
11m ago | BUY | $11.20 | 11.20 | 0.006301 | $1.00 | |||
12m ago | BUY | $1.11 | 1.11 | 0.036283 | $0.99 | |||
12m ago | SELL | $0.17 | 0.1780 | 0.031000 | $0.99 | |||
14m ago | SELL | $121.31 | 121.31 | 0.06815 | $1.00 | |||
15m ago | SELL | $1.77 | 1.77 | 0.039994 | $1.00 | 20890 | ||
16m ago | SELL | $54.39 | 54.38 | 0.03055 | $1.00 | 1305 | ||
17m ago | SELL | $0.55 | 0.5505 | 0.033089 | $0.99 | 3046 | ||
17m ago | BUY | $8.90 | 8.90 | 0.004999 | $1.00 | 20890 | ||
17m ago | BUY | $178.10 | 178.05 | 0.09994 | $1.00 | 20890 | ||
17m ago | SELL | $889.44 | 889.49 | 0.4991 | $0.99 | 863 | ||
17m ago | BUY | $8.91 | 8.91 | 0.005000 | $1.00 | 20 | ||
18m ago | SELL | $407.28 | 407.58 | 0.2285 | $0.99 | 3027 | ||
19m ago | SELL | $713.24 | 712.78 | 0.3996 | $1.00 | 863 | ||
20m ago | BUY | $8.92 | 8.91 | 0.004998 | $1.00 | 20 | ||
20m ago | BUY | $500.03 | 499.86 | 0.2801 | $1.00 | |||
21m ago | SELL | $<1 | 0.01784 | 0.041000 | $1.00 | |||
22m ago | SELL | $404.55 | 404.50 | 0.2266 | $1.00 | 3131 | ||
23m ago | SELL | $405.00 | 404.94 | 0.2269 | $1.00 | 2952 | ||
23m ago | SELL | $8.92 | 8.92 | 0.005001 | $1.00 | 20 | ||
24m ago | SELL | $0.73 | 0.7366 | 0.034128 | $1.00 | |||
24m ago | SELL | $103.16 | 103.11 | 0.05779 | $1.00 | |||
26m ago | SELL | $8.92 | 8.92 | 0.004999 | $1.00 | 20 | ||
27m ago | SELL | $1.06 | 1.06 | 0.035974 | $1.00 | |||
27m ago | SELL | $1.07 | 1.07 | 0.035999 | $1.00 | |||
27m ago | SELL | $8.92 | 8.92 | 0.004999 | $1.00 | 20 | ||
28m ago | SELL | $1.24 | 1.24 | 0.036999 | $1.00 | |||
28m ago | SELL | $1.03 | 1.02 | 0.035769 | $1.00 | 3046 | ||
28m ago | SELL | $1.98 | 1.98 | 0.001111 | $1.00 | 3046 | ||
28m ago | SELL | $0.99 | 0.9985 | 0.035596 | $1.00 | |||
29m ago | SELL | $2.00 | 2.00 | 0.001120 | $1.00 | |||
30m ago | SELL | $8.92 | 8.91 | 0.004998 | $1.00 | 20 | ||
32m ago | SELL | $8.91 | 8.91 | 0.004997 | $0.99 | 20 | ||
32m ago | SELL | $10.69 | 10.69 | 0.005996 | $0.99 | 3046 | ||
32m ago | SELL | $332.44 | 332.49 | 0.1863 | $0.99 | 3027 | ||
33m ago | SELL | $342.85 | 342.90 | 0.1921 | $0.99 | 3131 | ||
34m ago | SELL | $295.55 | 295.55 | 0.1656 | $0.99 | 2952 | ||
34m ago | SELL | $386.33 | 386.30 | 0.2165 | $1.00 | 3062 | ||
35m ago | SELL | $309.74 | 309.64 | 0.1735 | $1.00 | 3027 | ||
36m ago | SELL | $103.81 | 103.78 | 0.05816 | $1.00 | 3046 | ||
36m ago | SELL | $<1 | 0.008924 | 0.055001 | $1.00 | |||
36m ago | BUY | $1.00 | 0.9997 | 0.035604 | $1.00 | |||
36m ago | SELL | $17.72 | 17.72 | 0.009932 | $1.00 | 3046 | ||
36m ago | SELL | $602.29 | 602.23 | 0.3374 | $1.00 | 3027 | ||
36m ago | SELL | $<1 | 0.008924 | 0.054999 | $1.00 | |||
37m ago | BUY | $4.10 | 4.09 | 0.002297 | $1.00 | |||
37m ago | SELL | $<1 | 0.008924 | 0.054999 | $1.00 | |||
37m ago | SELL | $8.92 | 8.92 | 0.005000 | $1.00 | 20 | ||
37m ago | SELL | $<1 | 0.008925 | 0.055000 | $1.00 | |||
37m ago | SELL | $<1 | 0.008925 | 0.055000 | $1.00 | |||
37m ago | SELL | $1.42 | 1.42 | 0.038000 | $1.00 | 95 | ||
37m ago | SELL | $<1 | 0.008925 | 0.054999 | $1.00 | |||
38m ago | SELL | $<1 | 0.008924 | 0.054999 | $1.00 | |||
38m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
38m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
38m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
38m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
39m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
39m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
39m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
39m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
39m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
40m ago | SELL | $<1 | 0.008926 | 0.054998 | $1.00 | |||
40m ago | SELL | $543.98 | 543.73 | 0.3044 | $1.00 | 2952 | ||
40m ago | SELL | $<1 | 0.008928 | 0.054999 | $1.00 | |||
40m ago | SELL | $<1 | 0.008933 | 0.054999 | $1.00 | |||
40m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
40m ago | SELL | $14.00 | 14.00 | 0.007832 | $1.00 | 16 | ||
41m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
41m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
41m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
41m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
42m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
42m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
42m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
42m ago | SELL | $1.51 | 1.51 | 0.038467 | $1.00 | |||
42m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
42m ago | SELL | $8.93 | 8.93 | 0.004998 | $1.00 | 20 | ||
42m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
43m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
43m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
43m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 | |||
43m ago | SELL | $<1 | 0.008934 | 0.054997 | $1.00 |