TXNS206
KöpSäljer
77129
Volym$8.6K
KöpsvolymSäljvolym
$4.3K$4.3K
Tillverkare109
KöpareSäljare
4973
Säkerhet
2 Varningar
Circ. Supply
315,199,39999.99%
Totalt utbud315,199,399
Maximalt utbud315,199,399
PooladLYNX892,708($19.5K)
PooladWETH9.60($19.5K)
Omvandlare
1LYNX
= $0.02182
?LYNX
USD
Om
Lynex Översikt
Lynex (LYNX) lanserades den 02.21.2024 och handlas för närvarande till $0.02182. Det cirkulerande utbudet av Lynex är 315.20M, och det har ett marknadsvärde på $6.88M.
Lynex Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Lynex (LYNX) upplevt en förändring på +3.9%, med en handelsvolym på $6.88M. Håll koll på Lynexs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LYNX | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $5.84 | 268.00 | 0.002876 | $0.02182 | |||
2d ago | BUY | $98.31 | 4,503.23 | 0.04835 | $0.02183 | |||
2d ago | SELL | $0.71 | 33.22 | 0.033531 | $0.02158 | |||
2d ago | SELL | $13.18 | 610.69 | 0.006496 | $0.02158 | |||
2d ago | SELL | $17.67 | 817.62 | 0.008711 | $0.02162 | |||
2d ago | BUY | $31.00 | 1,428.32 | 0.01528 | $0.02170 | |||
2d ago | SELL | $<1 | 0.5476 | 0.055821 | $0.02155 | |||
2d ago | SELL | $44.71 | 2,069.57 | 0.02205 | $0.02160 | |||
2d ago | BUY | $1.25 | 57.76 | 0.036199 | $0.02176 | |||
2d ago | SELL | $20.51 | 945.21 | 0.01010 | $0.02170 | |||
2d ago | BUY | $5.28 | 242.56 | 0.002607 | $0.02178 | |||
2d ago | SELL | $20.16 | 928.50 | 0.009940 | $0.02171 | |||
2d ago | BUY | $41.68 | 1,906.87 | 0.02049 | $0.02186 | |||
2d ago | BUY | $6.24 | 286.32 | 0.003069 | $0.02181 | |||
2d ago | SELL | $2.67 | 123.22 | 0.001314 | $0.02167 | |||
2d ago | BUY | $7.58 | 346.35 | 0.003711 | $0.02191 | |||
2d ago | BUY | $58.77 | 2,686.93 | 0.02869 | $0.02187 | |||
2d ago | SELL | $19.68 | 902.38 | 0.009570 | $0.02181 | |||
2d ago | SELL | $3.40 | 156.02 | 0.001656 | $0.02184 | |||
2d ago | SELL | $29.68 | 1,354.36 | 0.01440 | $0.02191 | |||
2d ago | SELL | $2.02 | 92.54 | 0.039859 | $0.02190 | |||
2d ago | BUY | $93.35 | 4,259.40 | 0.04539 | $0.02191 | |||
2d ago | SELL | $58.18 | 2,665.57 | 0.02821 | $0.02182 | |||
2d ago | SELL | $37.22 | 1,694.29 | 0.01802 | $0.02197 | |||
2d ago | SELL | $15.21 | 697.04 | 0.007434 | $0.02183 | |||
2d ago | BUY | $202.37 | 9,322.02 | 0.09896 | $0.02170 | |||
2d ago | BUY | $8.91 | 414.89 | 0.004357 | $0.02149 | |||
2d ago | SELL | $137.85 | 6,391.77 | 0.06723 | $0.02156 | |||
2d ago | SELL | $34.38 | 1,578.15 | 0.01674 | $0.02179 | |||
2d ago | SELL | $<1 | 4.27 | 0.044549 | $0.02181 | |||
2d ago | BUY | $84.75 | 3,910.42 | 0.04159 | $0.02167 | |||
2d ago | BUY | $97.25 | 4,529.36 | 0.04773 | $0.02147 | |||
2d ago | SELL | $39.86 | 1,871.47 | 0.01956 | $0.02130 | |||
2d ago | BUY | $75.88 | 3,551.02 | 0.03724 | $0.02136 | |||
2d ago | SELL | $35.00 | 1,646.77 | 0.01714 | $0.02125 | |||
2d ago | BUY | $45.02 | 2,108.78 | 0.02205 | $0.02134 | |||
2d ago | SELL | $24.77 | 1,168.81 | 0.01215 | $0.02119 | |||
2d ago | BUY | $5.63 | 263.60 | 0.002757 | $0.02136 | |||
2d ago | BUY | $59.44 | 2,790.27 | 0.02908 | $0.02130 | |||
2d ago | SELL | $50.79 | 2,400.00 | 0.02488 | $0.02116 | |||
2d ago | BUY | $55.34 | 2,599.21 | 0.02707 | $0.02129 | |||
2d ago | SELL | $44.98 | 2,123.49 | 0.02200 | $0.02118 | |||
2d ago | BUY | $40.54 | 1,909.72 | 0.01989 | $0.02123 | |||
2d ago | SELL | $0.34 | 16.27 | 0.031682 | $0.02108 | |||
2d ago | SELL | $0.29 | 14.09 | 0.031457 | $0.02103 | |||
2d ago | SELL | $0.16 | 7.66 | 0.047926 | $0.02103 | |||
2d ago | SELL | $11.91 | 566.37 | 0.005861 | $0.02103 | |||
2d ago | BUY | $46.19 | 2,193.89 | 0.02277 | $0.02105 | |||
2d ago | SELL | $10.97 | 525.67 | 0.005420 | $0.02088 | |||
2d ago | SELL | $14.51 | 693.09 | 0.007156 | $0.02094 | |||
2d ago | SELL | $9.70 | 459.54 | 0.004750 | $0.02111 | |||
3d ago | SELL | $3.37 | 159.45 | 0.001649 | $0.02118 | |||
3d ago | SELL | $30.04 | 1,420.79 | 0.01472 | $0.02114 | |||
3d ago | SELL | $1.04 | 49.61 | 0.035149 | $0.02102 | |||
3d ago | BUY | $11.13 | 528.01 | 0.005505 | $0.02109 | |||
3d ago | BUY | $202.40 | 9,699.15 | 0.1000 | $0.02086 | |||
3d ago | SELL | $1.64 | 80.08 | 0.038129 | $0.02056 | |||
3d ago | SELL | $6.84 | 331.82 | 0.003369 | $0.02062 | |||
3d ago | BUY | $6.05 | 294.20 | 0.003002 | $0.02059 | |||
3d ago | BUY | $20.21 | 981.07 | 0.01000 | $0.02060 | |||
3d ago | SELL | $7.83 | 381.53 | 0.003866 | $0.02052 | |||
3d ago | SELL | $13.74 | 668.96 | 0.006787 | $0.02055 | |||
3d ago | SELL | $15.15 | 736.13 | 0.007480 | $0.02058 | |||
3d ago | SELL | $13.79 | 668.96 | 0.006808 | $0.02061 | |||
3d ago | SELL | $15.27 | 739.87 | 0.007542 | $0.02064 | |||
3d ago | SELL | $19.26 | 929.90 | 0.009496 | $0.02071 | |||
3d ago | SELL | $38.87 | 1,855.89 | 0.01901 | $0.02094 | |||
3d ago | SELL | $15.55 | 740.20 | 0.007603 | $0.02101 | |||
3d ago | SELL | $134.90 | 6,386.67 | 0.06612 | $0.02112 | |||
3d ago | SELL | $3.07 | 144.76 | 0.001509 | $0.02127 | |||
3d ago | BUY | $15.62 | 731.05 | 0.007656 | $0.02136 | |||
3d ago | SELL | $0.85 | 40.28 | 0.034195 | $0.02124 | |||
3d ago | BUY | $95.67 | 4,503.16 | 0.04689 | $0.02124 | |||
3d ago | SELL | $88.93 | 4,208.30 | 0.04359 | $0.02113 | |||
3d ago | BUY | $107.49 | 5,054.83 | 0.05257 | $0.02126 | |||
3d ago | SELL | $45.88 | 2,174.68 | 0.02243 | $0.02109 | |||
3d ago | BUY | $33.53 | 1,590.07 | 0.01649 | $0.02109 | |||
3d ago | SELL | $166.13 | 7,865.34 | 0.08175 | $0.02112 | |||
3d ago | BUY | $170.85 | 8,048.61 | 0.08405 | $0.02122 | |||
3d ago | SELL | $22.65 | 1,079.30 | 0.01112 | $0.02098 | |||
3d ago | SELL | $22.73 | 1,079.30 | 0.01115 | $0.02106 | |||
3d ago | BUY | $13.02 | 614.95 | 0.006391 | $0.02118 | |||
3d ago | SELL | $8.05 | 382.12 | 0.003950 | $0.02107 | |||
3d ago | SELL | $0.15 | 7.47 | 0.047729 | $0.02103 | |||
3d ago | SELL | $23.59 | 1,122.33 | 0.01162 | $0.02101 | |||
3d ago | SELL | $18.30 | 869.42 | 0.009023 | $0.02105 | |||
3d ago | SELL | $31.19 | 1,478.00 | 0.01537 | $0.02110 | |||
3d ago | SELL | $0.85 | 40.49 | 0.034221 | $0.02113 | |||
3d ago | SELL | $15.59 | 737.40 | 0.007692 | $0.02114 | |||
3d ago | BUY | $0.22 | 10.72 | 0.031124 | $0.02128 | |||
3d ago | BUY | $2.03 | 95.31 | 0.001000 | $0.02131 | |||
3d ago | BUY | $7.55 | 354.60 | 0.003718 | $0.02130 | |||
3d ago | SELL | $16.63 | 784.20 | 0.008186 | $0.02120 | |||
3d ago | SELL | $41.70 | 1,963.24 | 0.02055 | $0.02124 | |||
3d ago | SELL | $15.51 | 727.65 | 0.007641 | $0.02131 | |||
3d ago | SELL | $21.99 | 1,031.54 | 0.01085 | $0.02132 | |||
3d ago | SELL | $16.74 | 783.66 | 0.008262 | $0.02136 | |||
3d ago | SELL | $20.25 | 954.16 | 0.01007 | $0.02123 | |||
3d ago | SELL | $24.97 | 1,178.54 | 0.01247 | $0.02119 | |||
3d ago | SELL | $172.18 | 8,031.68 | 0.08592 | $0.02143 |