TXNS192
KöpSäljer
76116
Volym$10.4K
KöpsvolymSäljvolym
$5.3K$5.1K
Tillverkare123
KöpareSäljare
4687
Säkerhet
2 Varningar
Circ. Supply
315,199,39999.99%
Totalt utbud315,199,399
Maximalt utbud315,199,399
PooladLYNX978,128($17.2K)
PooladWETH8.90($17.2K)
Omvandlare
1LYNX
= $0.01762
?LYNX
USD
Om
Lynex Översikt
Lynex (LYNX) lanserades den 02.21.2024 och handlas för närvarande till $0.01762. Det cirkulerande utbudet av Lynex är 315.20M, och det har ett marknadsvärde på $5.56M.
Lynex Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Lynex (LYNX) upplevt en förändring på +5.4%, med en handelsvolym på $5.56M. Håll koll på Lynexs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LYNX | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.95 | 54.15 | 0.034941 | $0.01762 | |||
7m ago | SELL | $100.81 | 5,715.24 | 0.05219 | $0.01763 | 79 | ||
10m ago | BUY | $91.64 | 5,167.56 | 0.04745 | $0.01773 | 39 | ||
12m ago | SELL | $57.00 | 3,240.61 | 0.02955 | $0.01759 | |||
14m ago | BUY | $109.72 | 6,230.17 | 0.05692 | $0.01761 | 39 | ||
15m ago | SELL | $0.71 | 41.16 | 0.033718 | $0.01741 | |||
20m ago | SELL | $11.45 | 656.76 | 0.005937 | $0.01744 | 168 | ||
55m ago | SELL | $1.59 | 91.23 | 0.038255 | $0.01744 | |||
55m ago | SELL | $0.73 | 41.84 | 0.033787 | $0.01744 | |||
58m ago | SELL | $118.63 | 6,748.31 | 0.06149 | $0.01757 | 15 | ||
1h ago | SELL | $0.23 | 13.30 | 0.031221 | $0.01769 | |||
1h ago | BUY | $0.10 | 5.66 | 0.045223 | $0.01778 | |||
1h ago | BUY | $142.37 | 8,075.56 | 0.07385 | $0.01763 | 3719 | ||
1h ago | BUY | $32.80 | 1,879.60 | 0.01701 | $0.01745 | |||
1h ago | SELL | $8.13 | 468.72 | 0.004215 | $0.01734 | |||
2h ago | SELL | $80.20 | 4,600.00 | 0.04158 | $0.01743 | |||
2h ago | SELL | $2.27 | 130.05 | 0.001181 | $0.01751 | |||
2h ago | BUY | $80.75 | 4,607.91 | 0.04187 | $0.01752 | |||
2h ago | SELL | $2.48 | 143.32 | 0.001290 | $0.01735 | |||
2h ago | BUY | $1.61 | 92.83 | 0.0384 | $0.01744 | |||
2h ago | BUY | $1.66 | 95.51 | 0.038640 | $0.01744 | |||
2h ago | SELL | $5.52 | 318.19 | 0.002864 | $0.01736 | |||
2h ago | BUY | $<1 | 2.54 | 0.0423 | $0.01745 | |||
2h ago | BUY | $1.78 | 102.09 | 0.039239 | $0.01744 | 13 | ||
2h ago | SELL | $16.15 | 930.00 | 0.008381 | $0.01737 | |||
2h ago | SELL | $6.43 | 370.03 | 0.003339 | $0.01739 | |||
2h ago | BUY | $16.38 | 937.73 | 0.008500 | $0.01747 | |||
2h ago | SELL | $18.05 | 1,036.05 | 0.009345 | $0.01742 | 318 | ||
2h ago | SELL | $4.11 | 235.81 | 0.002129 | $0.01744 | 169 | ||
2h ago | SELL | $10.42 | 598.00 | 0.005405 | $0.01744 | |||
2h ago | SELL | $88.06 | 5,020.31 | 0.04564 | $0.01754 | 79 | ||
2h ago | BUY | $61.45 | 3,480.75 | 0.03185 | $0.01765 | |||
2h ago | SELL | $11.21 | 641.02 | 0.005819 | $0.01750 | |||
3h ago | BUY | $55.40 | 3,159.35 | 0.02875 | $0.01753 | 625 | ||
3h ago | BUY | $0.21 | 12.12 | 0.0311 | $0.01747 | |||
3h ago | SELL | $87.65 | 5,027.11 | 0.04560 | $0.01743 | 79 | ||
3h ago | BUY | $70.11 | 3,998.10 | 0.03649 | $0.01753 | 3719 | ||
3h ago | BUY | $59.90 | 3,442.57 | 0.03118 | $0.01740 | 625 | ||
3h ago | SELL | $83.39 | 4,810.05 | 0.04341 | $0.01733 | 79 | ||
3h ago | SELL | $34.74 | 1,989.77 | 0.01808 | $0.01746 | 27 | ||
3h ago | BUY | $175.51 | 10,084 | 0.09135 | $0.01740 | |||
3h ago | SELL | $23.69 | 1,379.74 | 0.01232 | $0.01717 | |||
3h ago | SELL | $26.95 | 1,564.05 | 0.01401 | $0.01723 | 79 | ||
4h ago | SELL | $32.59 | 1,882.45 | 0.01692 | $0.01731 | 79 | ||
4h ago | SELL | $60.74 | 3,498.07 | 0.03162 | $0.01736 | |||
4h ago | SELL | $91.46 | 5,221.13 | 0.04762 | $0.01751 | 79 | ||
4h ago | BUY | $57.18 | 3,241.16 | 0.02977 | $0.01764 | |||
4h ago | SELL | $35.63 | 2,033.40 | 0.01856 | $0.01752 | 696 | ||
4h ago | BUY | $120.70 | 6,887.70 | 0.06288 | $0.01752 | 3719 | ||
4h ago | SELL | $87.57 | 5,031.97 | 0.04562 | $0.01740 | 79 | ||
4h ago | SELL | $11.70 | 670.14 | 0.006111 | $0.01746 | |||
5h ago | SELL | $11.10 | 633.75 | 0.005787 | $0.01752 | 11 | ||
5h ago | BUY | $175.39 | 10,046 | 0.09131 | $0.01745 | 3719 | ||
5h ago | SELL | $22.86 | 1,328.40 | 0.01190 | $0.01721 | 79 | ||
5h ago | SELL | $86.08 | 4,970.75 | 0.04484 | $0.01731 | 79 | ||
5h ago | BUY | $97.90 | 5,628.43 | 0.05100 | $0.01739 | |||
5h ago | SELL | $24.56 | 1,425.39 | 0.01279 | $0.01723 | 79 | ||
5h ago | SELL | $38.11 | 2,203.29 | 0.01985 | $0.01729 | |||
5h ago | BUY | $1.74 | 100.27 | 0.0391 | $0.01741 | |||
5h ago | SELL | $16.28 | 939.93 | 0.008494 | $0.01732 | 18 | ||
5h ago | BUY | $12.16 | 698.29 | 0.006343 | $0.01741 | |||
5h ago | BUY | $20.00 | 1,151.05 | 0.01043 | $0.01738 | 318 | ||
5h ago | SELL | $174.50 | 10,000 | 0.09104 | $0.01745 | 14 | ||
5h ago | SELL | $50.90 | 2,880.58 | 0.02657 | $0.01767 | 318 | ||
5h ago | BUY | $158.98 | 9,007.18 | 0.08298 | $0.01765 | 3719 | ||
5h ago | BUY | $97.08 | 5,582.90 | 0.05067 | $0.01738 | |||
6h ago | BUY | $49.99 | 2,895.73 | 0.02605 | $0.01726 | |||
6h ago | BUY | $1.52 | 88.87 | 0.037973 | $0.01720 | |||
6h ago | SELL | $104.96 | 6,087.72 | 0.05467 | $0.01724 | |||
6h ago | SELL | $2.98 | 172.03 | 0.001554 | $0.01735 | |||
6h ago | BUY | $<1 | 4.89 | 0.044443 | $0.01741 | |||
6h ago | BUY | $25.49 | 1,466.10 | 0.01330 | $0.01739 | |||
6h ago | BUY | $27.71 | 1,598.75 | 0.01445 | $0.01733 | |||
7h ago | SELL | $4.27 | 246.81 | 0.002217 | $0.01731 | |||
7h ago | BUY | $2.33 | 134.20 | 0.001212 | $0.01740 | |||
7h ago | BUY | $2.33 | 134.24 | 0.001212 | $0.01740 | |||
7h ago | SELL | $9.00 | 519.59 | 0.004670 | $0.01732 | |||
7h ago | SELL | $28.33 | 1,630.38 | 0.01468 | $0.01737 | 3719 | ||
7h ago | BUY | $24.69 | 1,413.62 | 0.01280 | $0.01747 | |||
7h ago | BUY | $5.05 | 289.69 | 0.002618 | $0.01744 | |||
7h ago | SELL | $21.38 | 1,230.80 | 0.01108 | $0.01737 | 767 | ||
8h ago | SELL | $21.92 | 1,260.49 | 0.01137 | $0.01739 | 79 | ||
8h ago | SELL | $40.43 | 2,318.21 | 0.02099 | $0.01744 | 79 | ||
8h ago | SELL | $19.37 | 1,106.55 | 0.01005 | $0.01751 | 767 | ||
8h ago | SELL | $24.00 | 1,366.34 | 0.01245 | $0.01756 | 767 | ||
9h ago | SELL | $11.49 | 652.18 | 0.005955 | $0.01762 | |||
10h ago | SELL | $8.97 | 512.60 | 0.004686 | $0.01751 | |||
10h ago | BUY | $9.03 | 512.60 | 0.004710 | $0.01762 | |||
11h ago | BUY | $0.60 | 34.54 | 0.033171 | $0.01758 | 318 | ||
11h ago | SELL | $166.24 | 9,412.98 | 0.08684 | $0.01766 | 174 | ||
11h ago | SELL | $2.58 | 144.83 | 0.001349 | $0.01783 | |||
11h ago | SELL | $3.33 | 186.98 | 0.001742 | $0.01784 | |||
11h ago | BUY | $3.98 | 222.28 | 0.002082 | $0.01793 | 17 | ||
11h ago | SELL | $2.95 | 165.49 | 0.001542 | $0.01784 | |||
11h ago | BUY | $169.59 | 9,568.36 | 0.08875 | $0.01772 | 3719 | ||
11h ago | SELL | $114.93 | 6,554.91 | 0.06030 | $0.01753 | 3719 | ||
12h ago | SELL | $5.64 | 318.56 | 0.002951 | $0.01770 | |||
12h ago | SELL | $5.91 | 333.63 | 0.003093 | $0.01771 | |||
12h ago | BUY | $137.05 | 7,768.19 | 0.07183 | $0.01764 | 3719 | ||
12h ago | SELL | $6.26 | 359.33 | 0.003281 | $0.01744 |