TXNS22
KöpSäljer
148
Volym$17.0K
KöpsvolymSäljvolym
$13.7K$3.3K
Tillverkare11
KöpareSäljare
75
Säkerhet
2 Varningar
Circ. Supply
293.75100%
Totalt utbud293.75
Maximalt utbud293.75
PooladFBTC24.82($1.7M)
PooladWBTC0.3531($0)
Omvandlare
1FBTC
= $66,520.81
?FBTC
USD
Om
Fire Bitcoin Översikt
Fire Bitcoin (FBTC) lanserades den 08.27.2024 och handlas för närvarande till $66,520.8. Det cirkulerande utbudet av Fire Bitcoin är 293.753, och det har ett marknadsvärde på $19.54M.
Fire Bitcoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Fire Bitcoin (FBTC) upplevt en förändring på +0.6%, med en handelsvolym på $19.54M. Håll koll på Fire Bitcoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FBTC | WBTC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $<1 | 0.0658 | 0.04896 | $66,520.81 | |||
2h ago | SELL | $1.20 | 0.041418 | 1.53 | $85,038.69 | |||
2h ago | SELL | $74.98 | 0.001127 | 95.18 | $66,501.61 | 53 | ||
4h ago | BUY | $2,361.14 | 0.02760 | 2,986.04 | $85,544.25 | 53 | ||
5h ago | BUY | $2,326.06 | 0.03486 | 2,948.63 | $66,715.66 | 53 | ||
5h ago | BUY | $934.78 | 0.01094 | 1,185.32 | $85,445.56 | 53 | ||
6h ago | BUY | $2,347.38 | 0.03524 | 2,978.85 | $66,605.36 | 53 | ||
7h ago | BUY | $2,672.87 | 0.03131 | 3,397.29 | $85,347.60 | 53 | ||
7h ago | BUY | $29.20 | 0.034380 | 37.07 | $66,677.61 | 53 | ||
8h ago | SELL | $<1 | 0.079 | 0.008631 | $75,470.64 | |||
12h ago | BUY | $0.12 | 0.05186 | 0.1571 | $66,304.85 | |||
13h ago | SELL | $58.66 | 0.037018 | 74.66 | $83,578.64 | |||
14h ago | BUY | $17.91 | 0.032693 | 22.76 | $66,520.36 | 53 | ||
14h ago | BUY | $0.10 | 0.05118 | 0.1275 | $85,013.16 | |||
15h ago | BUY | $1,649.66 | 0.02472 | 2,097.34 | $66,729.04 | 53 | ||
17h ago | BUY | $382.37 | 0.004562 | 490.03 | $83,801.22 | |||
17h ago | BUY | $965.63 | 0.01455 | 1,237.84 | $66,352.51 | |||
18h ago | SELL | $226.78 | 0.002722 | 292.05 | $83,308.69 | 53 | ||
19h ago | SELL | $1,735.76 | 0.02635 | 2,232.42 | $65,870.72 | 53 | ||
20h ago | SELL | $1,241.00 | 0.01488 | 1,596.54 | $83,396.15 | 53 | ||
22h ago | BUY | $0.19 | 0.05291 | 0.2444 | $65,893.41 | |||
22h ago | SELL | $0.55 | 0.05658 | 0.7026 | $83,752.16 | |||
1d ago | BUY | $2,076.88 | 0.03141 | 2,631.69 | $66,120.15 | 53 | ||
1d ago | BUY | $877.60 | 0.01040 | 1,110.65 | $84,340.20 | 53 | ||
1d ago | SELL | $45.55 | 0.036855 | 57.43 | $66,449.88 | 53 | ||
1d ago | SELL | $1,644.91 | 0.01958 | 2,071.85 | $83,979.90 | 53 | ||
1d ago | SELL | $1,452.97 | 0.02186 | 1,826.93 | $66,439.20 | 53 | ||
1d ago | BUY | $27.85 | 0.033298 | 35.00 | $84,469.35 | |||
1d ago | SELL | $816.28 | 0.01220 | 1,027.90 | $66,861.87 | 53 | ||
1d ago | SELL | $1,361.64 | 0.01619 | 1,712.06 | $84,063.21 | 53 | ||
1d ago | SELL | $20.59 | 0.033074 | 25.84 | $66,982.19 | |||
1d ago | BUY | $2,968.27 | 0.03514 | 3,738.73 | $84,453.52 | 53 | ||
1d ago | BUY | $2,243.61 | 0.03361 | 2,825.98 | $66,747.57 | 53 | ||
1d ago | BUY | $2,971.64 | 0.03523 | 3,749.77 | $84,347.66 | 53 | ||
1d ago | BUY | $1,311.27 | 0.01959 | 1,656.87 | $66,906.79 | 53 | ||
2d ago | BUY | $426.59 | 0.005062 | 534.33 | $84,269.51 | 53 | ||
2d ago | SELL | $0.58 | 0.05881 | 0.7374 | $66,747.87 | |||
2d ago | BUY | $538.30 | 0.006372 | 676.58 | $84,471.76 | |||
2d ago | BUY | $1,992.14 | 0.02987 | 2,503.03 | $66,683.74 | |||
2d ago | SELL | $607.38 | 0.007229 | 763.15 | $84,017.49 | 53 | ||
2d ago | BUY | $2,634.95 | 0.03945 | 3,316.17 | $66,786.25 | |||
2d ago | BUY | $69.80 | 0.038113 | 87.83 | $86,036.66 | 53 | ||
2d ago | BUY | $89.40 | 0.001322 | 112.24 | $67,616.10 | 53 | ||
2d ago | BUY | $0.75 | 0.05876 | 0.9459 | $86,271.67 | |||
2d ago | BUY | $0.39 | 0.05581 | 0.4905 | $67,344.70 | |||
2d ago | BUY | $0.40 | 0.05468 | 0.4999 | $85,802.08 | |||
2d ago | SELL | $151.97 | 0.002254 | 188.27 | $67,395.17 | |||
2d ago | SELL | $1,984.91 | 0.02334 | 2,459.09 | $85,027.07 | 53 | ||
2d ago | SELL | $40.90 | 0.036075 | 50.67 | $67,321.70 | |||
2d ago | SELL | $98.24 | 0.001154 | 121.14 | $85,097.72 | 53 | ||
2d ago | SELL | $430.96 | 0.006341 | 527.83 | $67,956.77 | 53 | ||
2d ago | SELL | $0.82 | 0.05956 | 1.00 | $85,835.73 | |||
2d ago | BUY | $1,258.82 | 0.01856 | 1,536.14 | $67,805.72 | |||
2d ago | SELL | $562.33 | 0.006541 | 687.81 | $85,966.74 | 53 | ||
2d ago | SELL | $599.33 | 0.008807 | 736.27 | $68,048.65 | 53 | ||
2d ago | SELL | $2,663.09 | 0.03094 | 3,245.10 | $86,046.60 | 53 | ||
2d ago | SELL | $1,841.62 | 0.02673 | 2,239.32 | $68,882.43 | 53 | ||
2d ago | SELL | $0.10 | 0.0512 | 0.1251 | $85,550.12 | |||
2d ago | SELL | $1,266.71 | 0.01850 | 1,543.80 | $68,444.28 | 53 | ||
2d ago | SELL | $1,020.46 | 0.01184 | 1,246.30 | $86,169.64 | 53 | ||
2d ago | SELL | $862.96 | 0.01261 | 1,053.95 | $68,410.30 | 53 | ||
2d ago | SELL | $18.47 | 0.032179 | 22.72 | $84,756.26 | |||
2d ago | BUY | $38.66 | 0.035732 | 47.57 | $67,448.94 | |||
3d ago | SELL | $2,027.04 | 0.02391 | 2,495.91 | $84,765.38 | 53 | ||
3d ago | SELL | $943.49 | 0.01404 | 1,162.39 | $67,168.06 | 53 | ||
3d ago | BUY | $0.87 | 0.041023 | 1.07 | $85,512.34 | |||
3d ago | SELL | $4.22 | 0.046288 | 5.18 | $67,264.39 | |||
3d ago | SELL | $1,320.80 | 0.01568 | 1,623.80 | $84,216.92 | 53 | ||
3d ago | SELL | $1,666.87 | 0.02513 | 2,065.19 | $66,330.04 | 53 | ||
3d ago | SELL | $2,113.50 | 0.02508 | 2,618.54 | $84,255.39 | 53 | ||
3d ago | SELL | $1,662.09 | 0.02510 | 2,059.27 | $66,202.35 | 53 | ||
3d ago | SELL | $2,109.26 | 0.02500 | 2,608.13 | $84,340.12 | 53 | ||
3d ago | SELL | $2,020.49 | 0.03034 | 2,490.24 | $66,584.24 | |||
3d ago | BUY | $0.61 | 0.05724 | 0.7524 | $85,055.11 | |||
3d ago | SELL | $34.42 | 0.035118 | 41.98 | $67,257.06 | |||
3d ago | SELL | $0.81 | 0.05967 | 1.00 | $84,221.45 | |||
3d ago | BUY | $2,142.84 | 0.03216 | 2,646.36 | $66,618.26 | 53 | ||
3d ago | BUY | $1,005.00 | 0.01187 | 1,245.27 | $84,630.18 | |||
3d ago | BUY | $2,312.69 | 0.03499 | 2,865.61 | $66,080.33 | 53 | ||
3d ago | BUY | $2,978.22 | 0.03522 | 3,690.25 | $84,557.58 | 53 | ||
3d ago | BUY | $2,321.07 | 0.03528 | 2,887.65 | $65,777.97 | 53 | ||
3d ago | BUY | $2,879.17 | 0.03432 | 3,581.98 | $83,889.10 | 53 | ||
3d ago | BUY | $2,263.84 | 0.03421 | 2,816.98 | $66,166.08 | 53 | ||
3d ago | BUY | $0.66 | 0.05787 | 0.8231 | $83,990.71 | |||
3d ago | BUY | $0.31 | 0.05483 | 0.3959 | $65,985.30 | |||
3d ago | BUY | $<1 | 0.067 | 0.07415 | $85,018.67 | |||
3d ago | SELL | $4,857.66 | 0.07419 | 6,052.64 | $65,472.75 | |||
3d ago | BUY | $2,370.81 | 0.02847 | 2,926.52 | $83,270.78 | 53 | ||
3d ago | BUY | $2,327.88 | 0.03590 | 2,874.45 | $64,836.38 | 53 | ||
3d ago | BUY | $46.60 | 0.035600 | 57.54 | $83,206.35 | |||
3d ago | BUY | $1.28 | 0.041963 | 1.57 | $65,462.10 | |||
3d ago | BUY | $2,903.91 | 0.03543 | 3,581.14 | $81,945.97 | 53 | ||
3d ago | BUY | $<1 | 0.05136 | 0.1093 | $64,956.39 | |||
4d ago | BUY | $0.10 | 0.05121 | 0.1245 | $82,763.29 | |||
4d ago | BUY | $0.15 | 0.05244 | 0.1956 | $64,367.80 | |||
4d ago | BUY | $0.19 | 0.05244 | 0.2482 | $81,956.69 | |||
4d ago | SELL | $4.26 | 0.046587 | 5.25 | $64,724.17 | |||
4d ago | BUY | $906.38 | 0.01112 | 1,116.10 | $81,495.99 | |||
4d ago | BUY | $1,259.22 | 0.01969 | 1,550.57 | $63,925.60 | |||
4d ago | SELL | $0.97 | 0.041191 | 1.19 | $81,862.41 |