Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS1,144
KöpSäljer
461683
Volym$4.6K
KöpsvolymSäljvolym
$2.3K$2.3K
Tillverkare50
KöpareSäljare
5050
Säkerhet
2 Varningar
Circ. Supply
999,999,99099.99%
Totalt utbud999,999,990
Maximalt utbud1.00B
PooladSM811,564,977($202)
PooladWMNT299.44($236)
Omvandlare
1SM
= $0.062393
?SM
USD
Om
Small courierr Översikt
Small courierr (SM) lanserades den 03.05.2025 och handlas för närvarande till $0.0(6)2393. Det cirkulerande utbudet av Small courierr är 1.00B, och det har ett marknadsvärde på $239.322.
Small courierr Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Small courierr (SM) upplevt en förändring på -53.4%, med en handelsvolym på $239.322. Håll koll på Small courierrs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SM | WMNT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | BUY | $7.21 | 30,155,759 | 9.16 | $0.062393 | 45 | ||
2m ago | SELL | $6.13 | 25,803,331 | 7.78 | $0.062378 | 46 | ||
3m ago | SELL | $1.82 | 7,344,571 | 2.30 | $0.062478 | 40 | ||
4m ago | BUY | $3.11 | 12,616,607 | 3.94 | $0.062465 | 33 | ||
6m ago | SELL | $4.85 | 19,530,446 | 6.15 | $0.062484 | 39 | ||
7m ago | BUY | $4.88 | 19,648,446 | 6.19 | $0.062486 | 26 | ||
8m ago | BUY | $4.62 | 19,530,446 | 5.86 | $0.062369 | 39 | ||
9m ago | BUY | $5.76 | 25,695,619 | 7.30 | $0.062242 | 63 | ||
10m ago | SELL | $1.57 | 7,174,548 | 1.99 | $0.062191 | 45 | ||
13m ago | SELL | $5.92 | 25,981,251 | 7.51 | $0.062280 | 63 | ||
14m ago | SELL | $3.73 | 15,598,832 | 4.74 | $0.062396 | 61 | ||
15m ago | SELL | $2.31 | 9,361,671 | 2.93 | $0.062471 | 46 | ||
17m ago | BUY | $7.18 | 29,778,493 | 9.12 | $0.062412 | 63 | ||
20m ago | BUY | $0.81 | 3,522,664 | 1.03 | $0.062314 | 61 | ||
21m ago | BUY | $5.76 | 25,791,914 | 7.31 | $0.062234 | 40 | ||
21m ago | BUY | $3.31 | 15,598,832 | 4.21 | $0.062127 | 61 | ||
23m ago | BUY | $7.74 | 38,727,735 | 9.83 | $0.061999 | 45 | ||
23m ago | BUY | $8.04 | 44,100,373 | 10.21 | $0.061824 | 46 | ||
36m ago | SELL | $1.02 | 5,863,174 | 1.30 | $0.061748 | 59 | ||
36m ago | SELL | $0.20 | 1,177,094 | 0.2633 | $0.061762 | 59 | ||
38m ago | SELL | $0.20 | 1,174,157 | 0.2633 | $0.061767 | 59 | ||
38m ago | SELL | $0.78 | 4,428,993 | 0.9991 | $0.061777 | 61 | ||
39m ago | SELL | $2.31 | 12,791,944 | 2.93 | $0.061810 | 61 | ||
41m ago | SELL | $0.27 | 1,504,090 | 0.3510 | $0.061838 | 63 | ||
42m ago | SELL | $0.27 | 1,499,195 | 0.3510 | $0.061844 | 61 | ||
43m ago | SELL | $0.22 | 1,202,133 | 0.2823 | $0.061850 | 28 | ||
44m ago | SELL | $2.00 | 10,673,752 | 2.53 | $0.061874 | 39 | ||
45m ago | SELL | $3.38 | 17,478,651 | 4.28 | $0.061933 | 69 | ||
46m ago | SELL | $3.74 | 18,614,805 | 4.75 | $0.062013 | 70 | ||
47m ago | SELL | $5.11 | 24,196,452 | 6.49 | $0.062115 | 53 | ||
48m ago | BUY | $5.12 | 24,196,452 | 6.50 | $0.062117 | 53 | ||
52m ago | SELL | $2.62 | 12,559,630 | 3.32 | $0.062086 | 39 | ||
54m ago | SELL | $4.51 | 20,831,806 | 5.73 | $0.062169 | 61 | ||
56m ago | SELL | $1.89 | 8,451,180 | 2.41 | $0.062246 | 61 | ||
57m ago | SELL | $8.47 | 35,731,263 | 10.75 | $0.062371 | 47 | ||
58m ago | BUY | $3.12 | 12,791,944 | 3.96 | $0.062441 | 61 | ||
59m ago | BUY | $5.42 | 23,233,383 | 6.88 | $0.062335 | 39 | ||
1h ago | BUY | $4.13 | 18,614,805 | 5.24 | $0.062219 | 70 | ||
1h ago | BUY | $5.63 | 26,759,994 | 7.15 | $0.062104 | 61 | ||
1h ago | BUY | $7.00 | 35,731,263 | 8.89 | $0.061960 | 47 | ||
1h ago | SELL | $0.95 | 5,080,734 | 1.22 | $0.061889 | 69 | ||
1h ago | BUY | $4.18 | 22,559,385 | 5.32 | $0.061855 | 69 | ||
1h ago | SELL | $5.33 | 28,605,694 | 6.78 | $0.061865 | 45 | ||
1h ago | BUY | $1.26 | 6,613,774 | 1.60 | $0.061912 | 45 | ||
1h ago | SELL | $4.13 | 21,301,033 | 5.26 | $0.061942 | 61 | ||
1h ago | BUY | $4.14 | 21,301,033 | 5.26 | $0.061944 | 61 | ||
1h ago | SELL | $2.49 | 12,956,583 | 3.17 | $0.061924 | 63 | ||
1h ago | SELL | $7.07 | 34,815,764 | 8.99 | $0.062031 | 47 | ||
1h ago | SELL | $1.74 | 8,154,774 | 2.21 | $0.062134 | 61 | ||
1h ago | SELL | $1.74 | 8,002,011 | 2.21 | $0.062174 | 61 | ||
1h ago | SELL | $6.71 | 29,524,247 | 8.54 | $0.062275 | 35 | ||
1h ago | SELL | $4.78 | 19,788,645 | 6.08 | $0.062416 | 49 | ||
1h ago | SELL | $2.98 | 11,886,843 | 3.80 | $0.062514 | 59 | ||
1h ago | SELL | $2.53 | 9,798,967 | 3.22 | $0.062585 | 61 | ||
1h ago | SELL | $2.53 | 9,557,622 | 3.22 | $0.062655 | 45 | ||
1h ago | SELL | $6.37 | 23,006,486 | 8.09 | $0.062772 | 39 | ||
1h ago | SELL | $2.71 | 9,375,556 | 3.44 | $0.062895 | 39 | ||
1h ago | SELL | $3.59 | 12,059,498 | 4.56 | $0.062981 | 46 | ||
1h ago | BUY | $1.50 | 4,981,764 | 1.90 | $0.063014 | 39 | ||
1h ago | BUY | $8.49 | 29,524,247 | 10.78 | $0.062875 | 35 | ||
1h ago | BUY | $3.35 | 12,338,112 | 4.25 | $0.062719 | 39 | ||
2h ago | BUY | $3.95 | 15,062,166 | 5.01 | $0.062624 | 39 | ||
2h ago | BUY | $3.05 | 12,059,498 | 3.87 | $0.062532 | 46 | ||
2h ago | BUY | $4.81 | 19,788,645 | 6.11 | $0.062432 | 49 | ||
2h ago | BUY | $7.20 | 31,549,542 | 9.15 | $0.062284 | 45 | ||
2h ago | SELL | $0.37 | 1,700,747 | 0.4754 | $0.062201 | 61 | ||
2h ago | BUY | $7.38 | 34,815,764 | 9.37 | $0.062120 | 47 | ||
2h ago | SELL | $1.02 | 4,993,827 | 1.29 | $0.062045 | 42 | ||
2h ago | SELL | $2.43 | 11,683,708 | 3.09 | $0.062085 | 36 | ||
2h ago | SELL | $3.81 | 17,686,201 | 4.84 | $0.062157 | 49 | ||
2h ago | SELL | $1.09 | 4,942,367 | 1.39 | $0.062217 | 59 | ||
2h ago | SELL | $3.85 | 16,907,803 | 4.88 | $0.062277 | 46 | ||
2h ago | BUY | $3.64 | 15,993,764 | 4.63 | $0.062281 | 63 | ||
2h ago | SELL | $0.63 | 2,824,323 | 0.8040 | $0.062243 | 49 | ||
2h ago | SELL | $0.78 | 3,484,391 | 0.9995 | $0.062260 | 39 | ||
2h ago | SELL | $1.41 | 6,191,626 | 1.79 | $0.062287 | 36 | ||
2h ago | SELL | $0.37 | 1,628,541 | 0.4771 | $0.062308 | 42 | ||
2h ago | SELL | $0.81 | 3,494,421 | 1.03 | $0.062322 | 36 | ||
2h ago | SELL | $7.48 | 30,882,870 | 9.50 | $0.062424 | 43 | ||
2h ago | SELL | $0.81 | 3,224,171 | 1.03 | $0.062529 | 36 | ||
2h ago | SELL | $2.65 | 10,314,291 | 3.36 | $0.062574 | 70 | ||
2h ago | BUY | $4.31 | 16,907,803 | 5.48 | $0.062554 | 46 | ||
2h ago | BUY | $4.31 | 17,663,836 | 5.48 | $0.062444 | 61 | ||
2h ago | BUY | $4.78 | 20,510,524 | 6.07 | $0.062332 | 49 | ||
2h ago | SELL | $8.50 | 35,807,758 | 10.79 | $0.062374 | 53 | ||
2h ago | SELL | $1.31 | 5,277,734 | 1.67 | $0.062498 | 36 | ||
2h ago | SELL | $3.40 | 13,321,851 | 4.32 | $0.062558 | 43 | ||
2h ago | SELL | $3.88 | 14,643,941 | 4.93 | $0.062655 | 42 | ||
2h ago | BUY | $2.75 | 10,314,291 | 3.49 | $0.062673 | 70 | ||
2h ago | BUY | $8.78 | 34,796,101 | 11.13 | $0.062523 | 53 | ||
2h ago | SELL | $3.88 | 15,775,562 | 4.92 | $0.062460 | 69 | ||
2h ago | BUY | $5.64 | 23,153,068 | 7.16 | $0.062440 | 36 | ||
2h ago | SELL | $2.75 | 11,457,504 | 3.49 | $0.062402 | 70 | ||
2h ago | SELL | $3.35 | 13,542,962 | 4.25 | $0.062479 | 55 | ||
2h ago | SELL | $6.60 | 25,343,739 | 8.37 | $0.062605 | 55 | ||
2h ago | SELL | $6.24 | 22,506,907 | 7.91 | $0.062774 | 34 | ||
2h ago | BUY | $3.22 | 11,457,504 | 4.09 | $0.062817 | 70 | ||
2h ago | BUY | $5.73 | 21,266,308 | 7.27 | $0.062698 | 42 | ||
2h ago | BUY | $5.73 | 22,506,907 | 7.27 | $0.062549 | 34 | ||
2h ago | SELL | $4.03 | 15,994,546 | 5.12 | $0.062525 | 45 |