Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS27
KöpSäljer
1710
Volym$270
KöpsvolymSäljvolym
$159$111
Tillverkare5
KöpareSäljare
25
Circ. Supply
11,455,58399.99%
Totalt utbud11,455,583
Maximalt utbud11,455,593
Pooladm.USDT206.19($208)
Pooladm.USDC377.68($379)
Omvandlare
1m.USDT
= $1.00
?m.USDT
USD
Om
USDT Token Översikt
USDT Token (m.USDT) lanserades den 04.02.2023 och handlas för närvarande till $1.0065. Det cirkulerande utbudet av USDT Token är 11.46M, och det har ett marknadsvärde på $11.53M.
USDT Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDT Token (m.USDT) upplevt en förändring på +0.4%, med en handelsvolym på $11.53M. Håll koll på USDT Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | m.USDT | m.USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $22.81 | 22.66 | 1.30 | $1.00 | |||
2d ago | SELL | $3.50 | 3.48 | 0.2016 | $1.00 | |||
2d ago | SELL | $3.48 | 3.47 | 0.2013 | $1.00 | |||
2d ago | BUY | $10.44 | 10.44 | 0.6058 | $1.00 | |||
2d ago | BUY | $4.32 | 4.32 | 0.2503 | $1.00 | |||
2d ago | BUY | $12.77 | 12.77 | 0.7392 | $1.00 | |||
2d ago | BUY | $9.39 | 9.42 | 0.5488 | $0.99 | |||
2d ago | SELL | $11.20 | 11.21 | 0.6543 | $0.99 | |||
2d ago | SELL | $19.21 | 19.20 | 1.12 | $1.00 | |||
2d ago | SELL | $11.54 | 11.51 | 0.6739 | $1.00 | |||
2d ago | BUY | $1.05 | 1.05 | 0.06202 | $0.99 | |||
2d ago | BUY | $0.99 | 0.9909 | 0.05807 | $1.00 | |||
2d ago | BUY | $12.89 | 12.93 | 0.7543 | $0.99 | |||
2d ago | BUY | $12.84 | 12.87 | 0.7465 | $0.99 | |||
2d ago | BUY | $3.44 | 3.45 | 0.1999 | $0.99 | |||
2d ago | BUY | $10.32 | 10.33 | 0.5985 | $0.99 | |||
2d ago | BUY | $10.30 | 10.34 | 0.5975 | $0.99 | |||
2d ago | BUY | $11.60 | 11.61 | 0.6711 | $0.99 | |||
2d ago | SELL | $28.43 | 28.40 | 1.64 | $1.00 | |||
2d ago | SELL | $13.52 | 13.45 | 0.7811 | $1.00 | |||
2d ago | SELL | $4.31 | 4.29 | 0.2518 | $1.00 | |||
2d ago | SELL | $14.68 | 14.60 | 0.8566 | $1.00 | |||
2d ago | SELL | $1.39 | 1.39 | 0.08167 | $0.99 | |||
2d ago | BUY | $15.95 | 16.01 | 0.9356 | $0.99 | |||
2d ago | BUY | $3.42 | 3.43 | 0.1999 | $0.99 | |||
2d ago | BUY | $12.88 | 12.92 | 0.7518 | $0.99 | |||
2d ago | BUY | $3.62 | 3.63 | 0.2110 | $0.99 | |||
3d ago | SELL | $25.02 | 24.97 | 1.44 | $1.00 | |||
3d ago | SELL | $8.63 | 8.60 | 0.5024 | $1.00 | |||
3d ago | BUY | $14.79 | 14.82 | 0.8472 | $0.99 | |||
3d ago | BUY | $13.72 | 13.73 | 0.7827 | $0.99 | |||
3d ago | BUY | $11.48 | 11.52 | 0.6542 | $0.99 | |||
3d ago | BUY | $14.52 | 14.57 | 0.8230 | $0.99 | |||
3d ago | BUY | $3.54 | 3.55 | 0.1998 | $0.99 | |||
3d ago | BUY | $24.70 | 24.76 | 1.39 | $0.99 | |||
3d ago | BUY | $15.11 | 15.16 | 0.8528 | $0.99 | |||
3d ago | BUY | $10.62 | 10.64 | 0.5986 | $0.99 | |||
3d ago | BUY | $18.58 | 18.57 | 1.05 | $1.00 | |||
3d ago | BUY | $22.18 | 22.14 | 1.25 | $1.00 | |||
3d ago | BUY | $16.01 | 16.01 | 0.9030 | $1.00 | |||
3d ago | BUY | $1.76 | 1.78 | 0.1001 | $0.99 | |||
3d ago | BUY | $9.59 | 9.67 | 0.5435 | $0.99 | |||
3d ago | BUY | $9.68 | 9.80 | 0.5484 | $0.98 | |||
3d ago | SELL | $119.95 | 119.81 | 6.79 | $1.00 | |||
3d ago | SELL | $11.56 | 11.54 | 0.6579 | $1.00 | |||
3d ago | SELL | $25.62 | 25.56 | 1.45 | $1.00 | |||
3d ago | SELL | $10.59 | 10.54 | 0.6037 | $1.00 | |||
3d ago | SELL | $14.91 | 14.90 | 0.8534 | $1.00 | |||
3d ago | BUY | $25.37 | 25.32 | 1.45 | $1.00 | |||
3d ago | BUY | $3.48 | 3.49 | 0.1993 | $0.99 | |||
3d ago | BUY | $14.78 | 14.84 | 0.8454 | $0.99 | |||
3d ago | BUY | $11.55 | 11.58 | 0.6582 | $0.99 | |||
4d ago | BUY | $1.38 | 1.37 | 0.07998 | $1.00 | |||
4d ago | BUY | $28.29 | 28.30 | 1.64 | $0.99 | |||
4d ago | BUY | $15.48 | 15.48 | 0.9008 | $0.99 | |||
4d ago | SELL | $33.79 | 33.66 | 1.96 | $1.00 | |||
4d ago | SELL | $13.71 | 13.66 | 0.7978 | $1.00 | |||
4d ago | SELL | $12.03 | 11.99 | 0.7046 | $1.00 | |||
4d ago | SELL | $29.95 | 29.84 | 1.76 | $1.00 | |||
4d ago | SELL | $10.24 | 10.20 | 0.6046 | $1.00 | |||
4d ago | SELL | $9.31 | 9.29 | 0.5523 | $1.00 | |||
4d ago | SELL | $4.23 | 4.21 | 0.2514 | $1.00 | |||
4d ago | BUY | $1.11 | 1.11 | 0.06560 | $0.99 | |||
4d ago | BUY | $1.13 | 1.14 | 0.06718 | $0.99 | |||
4d ago | BUY | $9.31 | 9.34 | 0.5477 | $0.99 | |||
4d ago | SELL | $1.38 | 1.39 | 0.08150 | $0.99 | |||
4d ago | BUY | $12.09 | 12.13 | 0.6964 | $0.99 | |||
4d ago | BUY | $4.33 | 4.36 | 0.2497 | $0.99 | |||
4d ago | BUY | $12.95 | 12.98 | 0.7402 | $0.99 | |||
4d ago | BUY | $3.50 | 3.51 | 0.1999 | $0.99 | |||
4d ago | SELL | $23.97 | 23.92 | 1.36 | $1.00 | |||
4d ago | SELL | $9.68 | 9.69 | 0.5536 | $0.99 | |||
4d ago | BUY | $13.08 | 13.11 | 0.7461 | $0.99 | |||
4d ago | BUY | $10.48 | 10.51 | 0.5979 | $0.99 | |||
4d ago | SELL | $23.91 | 23.84 | 1.35 | $1.00 | |||
4d ago | SELL | $3.53 | 3.51 | 0.2012 | $1.00 | |||
4d ago | SELL | $3.53 | 3.51 | 0.2012 | $1.00 | |||
4d ago | BUY | $1.09 | 1.09 | 0.06282 | $0.99 | |||
4d ago | SELL | $1.59 | 1.59 | 0.09177 | $0.99 | |||
5d ago | BUY | $1.07 | 1.06 | 0.06112 | $1.00 | |||
5d ago | SELL | $1.77 | 1.78 | 0.1003 | $0.99 | |||
5d ago | BUY | $1.08 | 1.09 | 0.06078 | $0.99 | |||
5d ago | SELL | $1.48 | 1.48 | 0.08166 | $0.99 | |||
5d ago | BUY | $10.50 | 10.53 | 0.5642 | $0.99 | |||
5d ago | BUY | $28.17 | 28.22 | 1.49 | $0.99 | |||
5d ago | BUY | $15.97 | 15.96 | 0.8450 | $1.00 | |||
5d ago | BUY | $39.66 | 39.66 | 2.09 | $1.00 | |||
5d ago | BUY | $27.05 | 26.57 | 1.40 | $1.01 | |||
5d ago | SELL | $13.14 | 13.12 | 0.7046 | $1.00 | |||
5d ago | BUY | $0.48 | 0.4833 | 0.02595 | $1.00 | |||
5d ago | BUY | $20.57 | 20.58 | 1.10 | $0.99 | |||
5d ago | SELL | $29.29 | 29.21 | 1.58 | $1.00 | |||
5d ago | SELL | $1.09 | 1.09 | 0.05950 | $0.99 | |||
5d ago | BUY | $1.85 | 1.84 | 0.1007 | $1.00 | |||
5d ago | BUY | $0.34 | 0.3452 | 0.01897 | $1.00 | |||
5d ago | BUY | $16.41 | 16.40 | 0.9013 | $1.00 | |||
5d ago | SELL | $49.36 | 49.26 | 2.71 | $1.00 | |||
5d ago | SELL | $13.64 | 13.63 | 0.7532 | $1.00 | |||
5d ago | BUY | $65.71 | 65.46 | 3.62 | $1.00 | |||
5d ago | SELL | $25.98 | 25.89 | 1.43 | $1.00 |