TXNS33
KöpSäljer
1419
Volym$799
KöpsvolymSäljvolym
$355$443
Tillverkare14
KöpareSäljare
610
Circ. Supply
161.18100%
Totalt utbud161.18
Maximalt utbud161.18
PooladwrsETH2.47($4.1K)
PooladM-BTC0.05796($4.1K)
Omvandlare
1wrsETH
= $1,642.55
?wrsETH
USD
Om
rsETHWrapper Översikt
rsETHWrapper (wrsETH) lanserades den 04.19.2024 och handlas för närvarande till $1,642.56. Det cirkulerande utbudet av rsETHWrapper är 161.186, och det har ett marknadsvärde på $264,756.
rsETHWrapper Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på rsETHWrapper (wrsETH) upplevt en förändring på -0.3%, med en handelsvolym på $264,756. Håll koll på rsETHWrappers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | wrsETH | M-BTC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.00 | 0.036125 | 0.036351 | $1,642.55 | 11 | ||
3h ago | SELL | $0.97 | 0.035940 | 0.036162 | $1,642.23 | 11 | ||
3h ago | SELL | $1.00 | 0.036084 | 0.036314 | $1,649.83 | 11 | ||
6h ago | BUY | $0.87 | 0.035193 | 0.035393 | $1,675.25 | 11 | ||
6h ago | BUY | $1.16 | 0.036981 | 0.037252 | $1,668.98 | 11 | ||
6h ago | BUY | $0.50 | 0.033026 | 0.033142 | $1,660.46 | 11 | ||
6h ago | BUY | $0.81 | 0.034953 | 0.035141 | $1,654.72 | 11 | ||
8h ago | SELL | $1.08 | 0.036670 | 0.036927 | $1,626.48 | 11 | ||
8h ago | SELL | $1.17 | 0.037209 | 0.037491 | $1,636.03 | 11 | ||
8h ago | SELL | $0.94 | 0.035773 | 0.035996 | $1,643.82 | 11 | ||
11h ago | SELL | $1.41 | 0.038536 | 0.038867 | $1,655.89 | |||
12h ago | SELL | $0.95 | 0.035746 | 0.035986 | $1,656.76 | 11 | ||
14h ago | SELL | $1.36 | 0.038190 | 0.038536 | $1,662.32 | 11 | ||
16h ago | SELL | $0.29 | 0.031781 | 0.031858 | $1,669.49 | |||
16h ago | SELL | $0.83 | 0.035 | 0.035203 | $1,666.94 | |||
16h ago | SELL | $0.15 | 0.049281 | 0.049681 | $1,670.79 | |||
16h ago | BUY | $335.48 | 0.1865 | 0.2092 | $1,798.63 | |||
16h ago | BUY | $<1 | 0.043772 | 0.043925 | $1,667.50 | 11 | ||
16h ago | BUY | $2.28 | 0.001371 | 0.001426 | $1,666.61 | |||
16h ago | SELL | $222.96 | 0.1394 | 0.1391 | $1,598.37 | |||
16h ago | SELL | $172.72 | 0.1087 | 0.1076 | $1,588.34 | |||
17h ago | BUY | $1.88 | 0.001131 | 0.001173 | $1,662.07 | |||
18h ago | BUY | $0.98 | 0.036077 | 0.036242 | $1,625.45 | |||
18h ago | SELL | $22.35 | 0.01373 | 0.01412 | $1,627.25 | |||
18h ago | SELL | $1.31 | 0.038025 | 0.038324 | $1,641.47 | 11 | ||
18h ago | SELL | $9.47 | 0.005776 | 0.005988 | $1,640.62 | |||
20h ago | BUY | $0.55 | 0.033356 | 0.033470 | $1,647.30 | 11 | ||
1d ago | BUY | $0.66 | 0.034039 | 0.034201 | $1,648.04 | |||
1d ago | BUY | $0.50 | 0.033082 | 0.033194 | $1,648.77 | 11 | ||
1d ago | BUY | $0.44 | 0.032720 | 0.032817 | $1,645.43 | 11 | ||
1d ago | BUY | $1.31 | 0.038009 | 0.038302 | $1,642.05 | 11 | ||
1d ago | SELL | $1.02 | 0.036392 | 0.036621 | $1,600.61 | 11 | ||
1d ago | SELL | $0.99 | 0.036192 | 0.036417 | $1,602.26 | 11 | ||
1d ago | BUY | $0.53 | 0.033212 | 0.033325 | $1,658.95 | 11 | ||
1d ago | BUY | $0.48 | 0.032927 | 0.033029 | $1,658.53 | 11 | ||
1d ago | BUY | $1.37 | 0.038284 | 0.038572 | $1,664.15 | 11 | ||
1d ago | BUY | $0.65 | 0.033942 | 0.034077 | $1,663.64 | 11 | ||
1d ago | BUY | $<1 | 0.045942 | 0.046160 | $1,650.77 | |||
1d ago | BUY | $2.31 | 0.001404 | 0.001450 | $1,645.44 | 11 | ||
1d ago | BUY | $7.87 | 0.004849 | 0.005014 | $1,624.12 | |||
1d ago | SELL | $28.15 | 0.01670 | 0.01794 | $1,686.04 | |||
2d ago | SELL | $0.97 | 0.035976 | 0.036205 | $1,623.73 | 11 | ||
2d ago | SELL | $0.82 | 0.035033 | 0.035225 | $1,639.18 | 11 | ||
2d ago | SELL | $0.83 | 0.035106 | 0.035303 | $1,644.53 | 11 | ||
2d ago | SELL | $0.83 | 0.035052 | 0.035247 | $1,650.41 | 11 | ||
2d ago | SELL | $0.82 | 0.034985 | 0.035187 | $1,653.40 | 11 | ||
2d ago | SELL | $1.64 | 0.039860 | 0.001023 | $1,667.97 | |||
3d ago | BUY | $0.81 | 0.034784 | 0.034974 | $1,712.78 | |||
3d ago | BUY | $0.36 | 0.032153 | 0.032240 | $1,706.66 | |||
3d ago | SELL | $0.42 | 0.032531 | 0.032624 | $1,682.79 | |||
3d ago | SELL | $1.25 | 0.037466 | 0.037742 | $1,676.46 | |||
3d ago | SELL | $1.09 | 0.036515 | 0.036764 | $1,685.45 | 11 | ||
3d ago | SELL | $<1 | 0.042347 | 0.042431 | $1,687.79 | |||
3d ago | SELL | $1.00 | 0.035935 | 0.036166 | $1,692.80 | 11 | ||
3d ago | BUY | $0.51 | 0.032945 | 0.033050 | $1,742.03 | 11 | ||
3d ago | BUY | $1.48 | 0.038515 | 0.038843 | $1,745.04 | |||
3d ago | BUY | $0.84 | 0.034858 | 0.035017 | $1,738.98 | |||
3d ago | BUY | $0.72 | 0.034179 | 0.034315 | $1,738.32 | 11 | ||
3d ago | BUY | $0.65 | 0.033771 | 0.033896 | $1,733.65 | 11 | ||
3d ago | BUY | $0.86 | 0.034971 | 0.035134 | $1,730.10 | 11 | ||
4d ago | BUY | $0.94 | 0.035479 | 0.035656 | $1,721.73 | |||
4d ago | BUY | $0.34 | 0.031989 | 0.032053 | $1,713.54 | 11 | ||
4d ago | BUY | $0.87 | 0.035123 | 0.035302 | $1,707.06 | |||
4d ago | BUY | $0.63 | 0.033756 | 0.033901 | $1,698.70 | |||
4d ago | BUY | $0.84 | 0.034968 | 0.035139 | $1,700.50 | |||
4d ago | BUY | $0.93 | 0.035507 | 0.035697 | $1,692.84 | |||
4d ago | BUY | $0.54 | 0.033308 | 0.033428 | $1,661.73 | 11 | ||
4d ago | BUY | $0.15 | 0.049619 | 0.049997 | $1,656.32 | |||
4d ago | BUY | $0.59 | 0.033561 | 0.033690 | $1,661.61 | 11 | ||
4d ago | SELL | $1.34 | 0.038243 | 0.038552 | $1,636.85 | 11 | ||
4d ago | SELL | $1.18 | 0.037259 | 0.037536 | $1,637.92 | 11 | ||
4d ago | SELL | $0.76 | 0.034717 | 0.034894 | $1,627.76 | 11 | ||
4d ago | SELL | $0.86 | 0.035207 | 0.035406 | $1,653.00 | 11 | ||
4d ago | SELL | $1.06 | 0.036434 | 0.036678 | $1,651.71 | 11 | ||
4d ago | BUY | $0.31 | 0.031881 | 0.031957 | $1,695.08 | |||
4d ago | BUY | $1.18 | 0.036929 | 0.037186 | $1,705.48 | 11 | ||
4d ago | BUY | $0.42 | 0.032498 | 0.032590 | $1,698.91 | 11 | ||
4d ago | SELL | $2.48 | 0.001514 | 0.001573 | $1,637.98 | |||
4d ago | SELL | $0.81 | 0.035001 | 0.035205 | $1,638.61 | |||
5d ago | SELL | $0.65 | 0.033891 | 0.034034 | $1,674.90 | |||
5d ago | SELL | $<1 | 0.043204 | 0.043323 | $1,687.84 | |||
5d ago | SELL | $<1 | 0.057401 | 0.057654 | $1,701.10 | |||
5d ago | SELL | $1.92 | 0.001130 | 0.001171 | $1,706.54 | |||
5d ago | BUY | $0.40 | 0.032333 | 0.032422 | $1,724.43 | |||
5d ago | BUY | $1.72 | 0.039970 | 0.001034 | $1,728.06 | |||
5d ago | BUY | $1.47 | 0.038583 | 0.038900 | $1,716.02 | |||
5d ago | BUY | $1.18 | 0.036971 | 0.037231 | $1,700.66 | |||
6d ago | BUY | $0.58 | 0.033507 | 0.033652 | $1,664.06 | |||
6d ago | BUY | $1.96 | 0.001187 | 0.001232 | $1,653.58 | |||
6d ago | SELL | $0.91 | 0.035590 | 0.035795 | $1,628.36 | |||
6d ago | BUY | $0.50 | 0.033057 | 0.033174 | $1,644.80 | 11 | ||
6d ago | SELL | $0.52 | 0.033236 | 0.033353 | $1,628.35 | |||
6d ago | SELL | $24.34 | 0.01495 | 0.01560 | $1,627.57 | |||
6d ago | SELL | $<1 | 0.041478 | 0.041529 | $1,611.26 | |||
6d ago | SELL | $<1 | 0.041625 | 0.041681 | $1,611.29 | |||
7d ago | SELL | $0.31 | 0.031973 | 0.032043 | $1,604.98 | |||
7d ago | SELL | $0.16 | 0.031054 | 0.031093 | $1,610.67 | 11 | ||
7d ago | BUY | $0.87 | 0.035458 | 0.035657 | $1,608.58 | |||
7d ago | BUY | $0.87 | 0.035433 | 0.035629 | $1,604.22 | |||
7d ago | BUY | $1.56 | 0.039789 | 0.001013 | $1,597.11 |