TXNS57
KöpSäljer
2235
Volym$13.7K
KöpsvolymSäljvolym
$9.9K$3.7K
Tillverkare6
KöpareSäljare
34
Säkerhet
2 Varningar
Circ. Supply
3,051.9999.99%
Totalt utbud3,051.99
Maximalt utbud3,052.00
PooladsfrxETH117.97($259.2K)
PooladwstETH119.64($281.8K)
Omvandlare
1sfrxETH
= $2,196.80
?sfrxETH
USD
Om
Staked Frax Ether Översikt
Staked Frax Ether (sfrxETH) lanserades den 10.10.2023 och handlas för närvarande till $2,196.80. Det cirkulerande utbudet av Staked Frax Ether är 3,052.00, och det har ett marknadsvärde på $6.70M.
Staked Frax Ether Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Staked Frax Ether (sfrxETH) upplevt en förändring på +0.08%, med en handelsvolym på $6.70M. Håll koll på Staked Frax Ethers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | sfrxETH | wstETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $11.84 | 0.005390 | 0.006017 | $2,196.80 | 3246 | ||
4m ago | SELL | $19.12 | 0.008707 | 0.009719 | $2,196.22 | 3246 | ||
8m ago | SELL | $6.11 | 0.002790 | 0.003114 | $2,191.91 | 3246 | ||
49m ago | SELL | $10.47 | 0.004772 | 0.005327 | $2,194.64 | 3246 | ||
49m ago | SELL | $12.51 | 0.005707 | 0.006370 | $2,193.43 | 3246 | ||
58m ago | SELL | $11.98 | 0.005468 | 0.006104 | $2,191.51 | 3246 | ||
59m ago | SELL | $10.72 | 0.004896 | 0.005465 | $2,189.71 | 3246 | ||
1h ago | SELL | $11.25 | 0.005143 | 0.005741 | $2,187.54 | 3246 | ||
1h ago | SELL | $10.32 | 0.004717 | 0.005265 | $2,187.65 | 3246 | ||
1h ago | SELL | $14.22 | 0.006507 | 0.007264 | $2,186.51 | 3246 | ||
2h ago | SELL | $17.59 | 0.008057 | 0.008994 | $2,184.17 | 3246 | ||
2h ago | SELL | $10.76 | 0.004928 | 0.005501 | $2,183.82 | 3246 | ||
4h ago | SELL | $12.89 | 0.005912 | 0.006599 | $2,181.35 | 3246 | ||
4h ago | SELL | $10.68 | 0.004902 | 0.005472 | $2,178.97 | 3246 | ||
4h ago | SELL | $13.54 | 0.006213 | 0.006936 | $2,179.47 | 3246 | ||
4h ago | BUY | $14.50 | 0.006705 | 0.007488 | $2,163.67 | 3246 | ||
4h ago | BUY | $11.63 | 0.005378 | 0.006006 | $2,163.59 | 3246 | ||
4h ago | BUY | $7.42 | 0.003430 | 0.003830 | $2,165.75 | 3246 | ||
5h ago | SELL | $2,087.78 | 0.9616 | 1.07 | $2,171.00 | |||
5h ago | BUY | $9.75 | 0.004497 | 0.005023 | $2,169.81 | 3246 | ||
5h ago | BUY | $77.25 | 0.03555 | 0.03970 | $2,172.83 | 2650 | ||
5h ago | BUY | $10.36 | 0.004748 | 0.005303 | $2,182.84 | 3246 | ||
5h ago | BUY | $10.57 | 0.004845 | 0.005411 | $2,182.83 | 3246 | ||
6h ago | SELL | $14.14 | 0.006429 | 0.007174 | $2,199.77 | 3246 | ||
6h ago | SELL | $20.05 | 0.009127 | 0.01018 | $2,197.42 | 3246 | ||
7h ago | BUY | $12.32 | 0.005635 | 0.006294 | $2,186.84 | 3246 | ||
7h ago | BUY | $6.57 | 0.003004 | 0.003355 | $2,187.06 | 3246 | ||
7h ago | BUY | $10.66 | 0.004873 | 0.005443 | $2,187.88 | 3246 | ||
7h ago | BUY | $39.17 | 0.01787 | 0.01996 | $2,192.03 | 2650 | ||
9h ago | BUY | $15.24 | 0.006931 | 0.007741 | $2,198.82 | 3246 | ||
9h ago | BUY | $9.63 | 0.004390 | 0.004903 | $2,195.24 | 3246 | ||
10h ago | SELL | $862.98 | 0.3913 | 0.4367 | $2,205.01 | |||
12h ago | BUY | $12.66 | 0.005757 | 0.006430 | $2,199.00 | 3246 | ||
12h ago | BUY | $9.62 | 0.004371 | 0.004882 | $2,201.08 | 3246 | ||
13h ago | SELL | $14.24 | 0.006422 | 0.007166 | $2,218.70 | 3246 | ||
15h ago | BUY | $10.04 | 0.004554 | 0.005087 | $2,204.22 | 3246 | ||
15h ago | BUY | $8.87 | 0.004024 | 0.004495 | $2,205.41 | 3246 | ||
15h ago | BUY | $9.52 | 0.004315 | 0.004820 | $2,206.03 | 3246 | ||
15h ago | BUY | $10.01 | 0.004533 | 0.005063 | $2,208.98 | 3246 | ||
15h ago | BUY | $9.24 | 0.004185 | 0.004675 | $2,208.92 | 3246 | ||
15h ago | BUY | $9.91 | 0.004488 | 0.005013 | $2,209.25 | 3246 | ||
17h ago | SELL | $17.88 | 0.008040 | 0.008972 | $2,223.97 | 3246 | ||
17h ago | SELL | $333.06 | 0.1504 | 0.1678 | $2,213.67 | |||
18h ago | SELL | $15.80 | 0.007110 | 0.007935 | $2,221.92 | 3246 | ||
18h ago | SELL | $12.13 | 0.005466 | 0.006099 | $2,220.74 | 3246 | ||
18h ago | SELL | $18.88 | 0.008507 | 0.009493 | $2,220.24 | 3246 | ||
18h ago | SELL | $12.98 | 0.005857 | 0.006536 | $2,216.40 | 3246 | ||
18h ago | SELL | $15.14 | 0.006838 | 0.007630 | $2,214.93 | 3246 | ||
18h ago | SELL | $23.67 | 0.01069 | 0.01193 | $2,214.08 | 3246 | ||
18h ago | BUY | $9,588.58 | 4.35 | 4.86 | $2,202.99 | |||
21h ago | SELL | $13.53 | 0.006124 | 0.006833 | $2,210.64 | 3246 | ||
21h ago | SELL | $4.58 | 0.002075 | 0.002315 | $2,209.64 | 3246 | ||
21h ago | SELL | $12.89 | 0.005837 | 0.006513 | $2,208.58 | 3246 | ||
21h ago | SELL | $13.66 | 0.006189 | 0.006905 | $2,207.12 | 3246 | ||
21h ago | SELL | $50.49 | 0.02288 | 0.02553 | $2,206.10 | 3246 | ||
22h ago | SELL | $12.01 | 0.005445 | 0.006075 | $2,206.29 | 3246 | ||
1d ago | SELL | $8.57 | 0.003891 | 0.004341 | $2,203.10 | 3246 | ||
1d ago | SELL | $8.93 | 0.004070 | 0.004540 | $2,195.01 | 3246 | ||
1d ago | SELL | $14.89 | 0.006788 | 0.007572 | $2,194.64 | 3246 | ||
1d ago | BUY | $8.67 | 0.003979 | 0.004443 | $2,180.68 | 3246 | ||
1d ago | BUY | $10.59 | 0.004857 | 0.005423 | $2,181.32 | 3246 | ||
1d ago | BUY | $10.62 | 0.004865 | 0.005432 | $2,182.91 | 3246 | ||
1d ago | BUY | $8.07 | 0.003697 | 0.004127 | $2,183.12 | 3246 | ||
1d ago | BUY | $9.96 | 0.004563 | 0.005094 | $2,183.12 | 3246 | ||
1d ago | BUY | $12.56 | 0.005754 | 0.006424 | $2,184.49 | 3246 | ||
1d ago | BUY | $38.93 | 0.01779 | 0.01987 | $2,187.55 | 2650 | ||
1d ago | BUY | $10.97 | 0.005006 | 0.005590 | $2,191.21 | 3246 | ||
1d ago | BUY | $9.06 | 0.004131 | 0.004613 | $2,193.41 | 3246 | ||
1d ago | BUY | $9.75 | 0.004443 | 0.004960 | $2,194.56 | 3246 | ||
1d ago | BUY | $10.04 | 0.004573 | 0.005107 | $2,196.44 | 3246 | ||
1d ago | BUY | $39.43 | 0.01790 | 0.01998 | $2,203.11 | 2650 | ||
1d ago | BUY | $8.90 | 0.004043 | 0.004515 | $2,203.03 | 3246 | ||
1d ago | SELL | $9.82 | 0.004422 | 0.004933 | $2,220.74 | 3246 | ||
1d ago | BUY | $78.57 | 0.03556 | 0.03970 | $2,209.57 | 2650 | ||
1d ago | BUY | $39.40 | 0.01774 | 0.01981 | $2,221.16 | 2650 | ||
1d ago | BUY | $9.68 | 0.004352 | 0.004860 | $2,225.16 | 3246 | ||
1d ago | SELL | $9.93 | 0.004432 | 0.004944 | $2,240.84 | 3246 | ||
1d ago | SELL | $11.10 | 0.004963 | 0.005537 | $2,238.22 | 3246 | ||
1d ago | SELL | $13.43 | 0.006004 | 0.006698 | $2,238.14 | 3246 | ||
1d ago | BUY | $11.31 | 0.005117 | 0.005713 | $2,211.12 | 3246 | ||
1d ago | SELL | $15.92 | 0.007148 | 0.007974 | $2,228.02 | 3246 | ||
1d ago | SELL | $10.45 | 0.004695 | 0.005237 | $2,227.35 | 3246 | ||
1d ago | SELL | $0.21 | 0.049586 | 0.031069 | $2,223.48 | |||
1d ago | BUY | $5.89 | 0.002648 | 0.002957 | $2,227.21 | 3246 | ||
1d ago | SELL | $11.27 | 0.005064 | 0.005649 | $2,225.43 | 3246 | ||
1d ago | SELL | $3.09 | 0.001391 | 0.001552 | $2,223.17 | 3246 | ||
1d ago | SELL | $16.43 | 0.007408 | 0.008264 | $2,218.24 | 3246 | ||
1d ago | BUY | $0.10 | 0.044620 | 0.045159 | $2,221.53 | |||
1d ago | BUY | $0.11 | 0.045001 | 0.045585 | $2,220.93 | |||
1d ago | SELL | $11.14 | 0.005015 | 0.005594 | $2,222.20 | 3246 | ||
1d ago | SELL | $8.35 | 0.003765 | 0.004200 | $2,219.33 | 3246 | ||
1d ago | SELL | $9.21 | 0.004150 | 0.004630 | $2,219.33 | 3246 | ||
1d ago | BUY | $39.21 | 0.01778 | 0.01985 | $2,204.87 | 2650 | ||
1d ago | BUY | $14.22 | 0.006437 | 0.007187 | $2,209.11 | 3246 | ||
1d ago | BUY | $39.46 | 0.01784 | 0.01992 | $2,211.56 | 2650 | ||
1d ago | BUY | $9.97 | 0.004503 | 0.005028 | $2,215.27 | 3246 | ||
1d ago | BUY | $39.53 | 0.01780 | 0.01987 | $2,220.41 | 2650 | ||
1d ago | BUY | $9.70 | 0.004363 | 0.004872 | $2,223.11 | 3246 | ||
1d ago | BUY | $8.56 | 0.003850 | 0.004299 | $2,224.68 | 3246 | ||
1d ago | BUY | $17.55 | 0.007881 | 0.008800 | $2,226.73 | 3246 |