TXNS315
KöpSäljer
140175
Volym$25.3K
KöpsvolymSäljvolym
$12.3K$13.0K
Tillverkare137
KöpareSäljare
6988
Circ. Supply
9,745.28100%
Totalt utbud9,745.28
Maximalt utbud9,745.28
PooladwstETH13.68($31.4K)
PooladWETH49.80($95.7K)
Omvandlare
1wstETH
= $2,297.15
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 (PoS) Översikt
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) lanserades den 03.09.2023 och handlas för närvarande till $2,297.16. Det cirkulerande utbudet av Wrapped liquid staked Ether 2.0 (PoS) är 9,745.28, och det har ett marknadsvärde på $22.39M.
Wrapped liquid staked Ether 2.0 (PoS) Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wrapped liquid staked Ether 2.0 (PoS) (wstETH) upplevt en förändring på +1.4%, med en handelsvolym på $22.39M. Håll koll på Wrapped liquid staked Ether 2.0 (PoS)s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | wstETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | SELL | $29.93 | 0.01303 | 138.78 | $2,297.15 | |||
4m ago | BUY | $26.23 | 0.01142 | 121.51 | $2,297.20 | 907 | ||
11m ago | SELL | $16.73 | 0.007281 | 77.50 | $2,298.18 | 10 | ||
12m ago | BUY | $33.37 | 0.01451 | 154.54 | $2,298.83 | 7479 | ||
29m ago | SELL | $24.77 | 0.01076 | 114.62 | $2,302.11 | 3242 | ||
47m ago | SELL | $13.21 | 0.005752 | 61.20 | $2,297.15 | 282 | ||
50m ago | SELL | $35.45 | 0.01544 | 164.22 | $2,296.10 | 907 | ||
53m ago | SELL | $7.03 | 0.003067 | 32.63 | $2,294.90 | |||
1h ago | SELL | $7.22 | 0.003155 | 33.57 | $2,290.43 | 236 | ||
1h ago | SELL | $36.63 | 0.01599 | 170.22 | $2,290.36 | |||
1h ago | BUY | $34.31 | 0.01496 | 159.10 | $2,292.63 | 965 | ||
1h ago | SELL | $13.76 | 0.006000 | 63.84 | $2,294.14 | |||
1h ago | SELL | $15.13 | 0.006592 | 70.17 | $2,295.17 | |||
1h ago | SELL | $11.62 | 0.005064 | 53.88 | $2,295.76 | 237 | ||
2h ago | SELL | $5.43 | 0.002368 | 25.16 | $2,294.90 | 214 | ||
2h ago | BUY | $37.82 | 0.01648 | 175.14 | $2,294.83 | 960 | ||
2h ago | SELL | $32.08 | 0.01400 | 149.02 | $2,291.36 | 907 | ||
2h ago | BUY | $574.86 | 0.2508 | 2,666.46 | $2,291.64 | |||
2h ago | SELL | $46.89 | 0.02047 | 217.40 | $2,290.67 | |||
2h ago | BUY | $43.80 | 0.01913 | 203.12 | $2,289.93 | 3242 | ||
2h ago | BUY | $249.77 | 0.1090 | 1,162.87 | $2,289.72 | |||
2h ago | SELL | $12.95 | 0.005659 | 60.32 | $2,289.40 | 3242 | ||
2h ago | BUY | $33.70 | 0.01471 | 156.98 | $2,289.52 | 5704 | ||
2h ago | BUY | $30.25 | 0.01320 | 140.87 | $2,290.89 | 5704 | ||
2h ago | SELL | $32.50 | 0.01418 | 151.50 | $2,291.98 | 907 | ||
2h ago | SELL | $48.60 | 0.02119 | 226.07 | $2,293.82 | |||
2h ago | BUY | $57.55 | 0.02508 | 267.18 | $2,294.09 | 32 | ||
3h ago | BUY | $37.18 | 0.01621 | 172.65 | $2,293.71 | 7479 | ||
3h ago | SELL | $97.97 | 0.04272 | 454.89 | $2,293.45 | |||
3h ago | SELL | $29.86 | 0.01302 | 138.66 | $2,293.39 | 3242 | ||
3h ago | BUY | $52.71 | 0.02298 | 244.58 | $2,293.78 | 960 | ||
3h ago | BUY | $38.63 | 0.01685 | 179.23 | $2,292.81 | 5704 | ||
3h ago | BUY | $1.35 | 0.035890 | 6.26 | $2,294.31 | 5704 | ||
3h ago | BUY | $23.83 | 0.01038 | 110.44 | $2,295.00 | 3242 | ||
3h ago | BUY | $31.74 | 0.01383 | 147.30 | $2,294.85 | 965 | ||
3h ago | SELL | $67.54 | 0.02947 | 314.07 | $2,291.55 | |||
3h ago | SELL | $5.22 | 0.002280 | 24.27 | $2,292.00 | 229 | ||
3h ago | BUY | $19.68 | 0.008585 | 91.41 | $2,292.32 | 77 | ||
3h ago | BUY | $22.61 | 0.009850 | 104.98 | $2,295.47 | 3242 | ||
3h ago | SELL | $8.22 | 0.003574 | 38.01 | $2,299.63 | 199 | ||
3h ago | BUY | $21.93 | 0.009537 | 101.45 | $2,299.79 | 3242 | ||
3h ago | SELL | $4.86 | 0.002112 | 22.45 | $2,304.82 | 266 | ||
4h ago | BUY | $17.22 | 0.007469 | 79.43 | $2,305.56 | |||
4h ago | SELL | $29.78 | 0.01292 | 137.27 | $2,305.38 | 7479 | ||
4h ago | BUY | $7.24 | 0.003142 | 33.36 | $2,305.43 | 258 | ||
4h ago | SELL | $35.93 | 0.01558 | 165.50 | $2,305.16 | 5704 | ||
4h ago | SELL | $16.31 | 0.007078 | 75.09 | $2,305.34 | 5704 | ||
4h ago | BUY | $36.53 | 0.01584 | 168.21 | $2,305.23 | |||
4h ago | SELL | $33.72 | 0.01462 | 155.34 | $2,305.20 | 10 | ||
4h ago | SELL | $31.28 | 0.01356 | 144.10 | $2,306.33 | |||
4h ago | SELL | $67.73 | 0.02942 | 311.68 | $2,302.10 | |||
4h ago | BUY | $37.62 | 0.01634 | 173.05 | $2,301.78 | |||
4h ago | SELL | $105.36 | 0.04575 | 483.76 | $2,302.82 | 18 | ||
4h ago | SELL | $12.48 | 0.005417 | 57.25 | $2,304.02 | |||
5h ago | SELL | $12.65 | 0.005483 | 57.91 | $2,307.84 | 5704 | ||
5h ago | SELL | $8.90 | 0.003860 | 40.77 | $2,307.84 | 278 | ||
5h ago | BUY | $61.21 | 0.02652 | 280.16 | $2,308.11 | |||
5h ago | BUY | $16.42 | 0.007120 | 75.25 | $2,307.16 | 3242 | ||
5h ago | SELL | $28.73 | 0.01245 | 131.60 | $2,306.91 | 911 | ||
5h ago | SELL | $8.55 | 0.003712 | 39.23 | $2,304.59 | 178 | ||
5h ago | SELL | $26.44 | 0.01147 | 121.52 | $2,305.13 | 954 | ||
5h ago | SELL | $21.55 | 0.009344 | 99.14 | $2,307.09 | |||
6h ago | SELL | $10.68 | 0.004622 | 49.04 | $2,310.68 | |||
6h ago | SELL | $9.81 | 0.004246 | 45.03 | $2,310.82 | 965 | ||
6h ago | SELL | $27.50 | 0.01191 | 126.22 | $2,308.40 | 965 | ||
6h ago | SELL | $2.12 | 0.039221 | 9.76 | $2,307.53 | 3242 | ||
6h ago | SELL | $9.86 | 0.004284 | 45.32 | $2,302.40 | 965 | ||
6h ago | BUY | $36.69 | 0.01598 | 169.10 | $2,295.25 | |||
6h ago | BUY | $23.32 | 0.01016 | 107.51 | $2,295.07 | 3242 | ||
6h ago | BUY | $10.31 | 0.004496 | 47.57 | $2,293.36 | 3242 | ||
6h ago | SELL | $95.49 | 0.04164 | 440.49 | $2,293.11 | |||
6h ago | SELL | $22.90 | 0.009988 | 105.67 | $2,292.72 | 3242 | ||
6h ago | BUY | $9.61 | 0.004192 | 44.33 | $2,292.97 | 263 | ||
6h ago | BUY | $11.26 | 0.004910 | 51.86 | $2,293.27 | 3242 | ||
7h ago | SELL | $5.46 | 0.002380 | 25.14 | $2,296.82 | 214 | ||
7h ago | BUY | $14.02 | 0.006104 | 64.49 | $2,297.65 | 960 | ||
7h ago | SELL | $33.52 | 0.01459 | 154.13 | $2,297.43 | 907 | ||
7h ago | BUY | $8.83 | 0.003844 | 40.58 | $2,296.63 | 14 | ||
7h ago | BUY | $2.10 | 0.039145 | 9.65 | $2,296.46 | 5704 | ||
7h ago | BUY | $24.65 | 0.01073 | 113.26 | $2,297.80 | 3242 | ||
7h ago | SELL | $6.70 | 0.002918 | 30.81 | $2,297.34 | 16 | ||
7h ago | BUY | $5.67 | 0.002473 | 26.12 | $2,294.49 | 246 | ||
7h ago | SELL | $10.72 | 0.004682 | 49.40 | $2,290.49 | 227 | ||
7h ago | BUY | $50.67 | 0.02211 | 233.48 | $2,291.66 | 7479 | ||
7h ago | BUY | $29.42 | 0.01285 | 136.12 | $2,289.47 | 954 | ||
8h ago | BUY | $35.04 | 0.01531 | 162.30 | $2,288.63 | |||
8h ago | BUY | $21.87 | 0.009558 | 101.38 | $2,288.81 | 3242 | ||
8h ago | BUY | $8.83 | 0.003868 | 41.06 | $2,284.21 | 3242 | ||
8h ago | SELL | $74.24 | 0.03250 | 344.98 | $2,283.83 | |||
8h ago | SELL | $9.97 | 0.004374 | 46.42 | $2,279.62 | 3242 | ||
8h ago | BUY | $29.91 | 0.01312 | 139.34 | $2,279.40 | 960 | ||
8h ago | BUY | $17.76 | 0.007797 | 82.87 | $2,278.61 | |||
8h ago | SELL | $51.07 | 0.02241 | 238.11 | $2,278.39 | |||
8h ago | BUY | $9.49 | 0.004161 | 44.17 | $2,281.57 | 3242 | ||
8h ago | SELL | $52.89 | 0.02317 | 245.62 | $2,282.81 | |||
8h ago | BUY | $15.74 | 0.006898 | 73.16 | $2,283.02 | 286 | ||
8h ago | BUY | $44.21 | 0.01934 | 204.95 | $2,285.44 | 5704 | ||
8h ago | BUY | $28.26 | 0.01236 | 131.08 | $2,285.46 | 907 | ||
8h ago | BUY | $35.71 | 0.01563 | 165.91 | $2,283.44 | 965 | ||
8h ago | BUY | $33.03 | 0.01447 | 153.59 | $2,281.62 | 965 |