TXNS356
KöpSäljer
163193
Volym$21.4K
KöpsvolymSäljvolym
$9.9K$11.4K
Tillverkare147
KöpareSäljare
7699
Säkerhet
3 Varningar
Circ. Supply
9,741.10100%
Totalt utbud9,741.10
Maximalt utbud9,741.10
PooladwstETH13.22($33.1K)
PooladWETH51.69($108.2K)
Omvandlare
1wstETH
= $2,506.47
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 (PoS) Översikt
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) lanserades den 03.09.2023 och handlas för närvarande till $2,506.47. Det cirkulerande utbudet av Wrapped liquid staked Ether 2.0 (PoS) är 9,741.10, och det har ett marknadsvärde på $24.42M.
Wrapped liquid staked Ether 2.0 (PoS) Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wrapped liquid staked Ether 2.0 (PoS) (wstETH) upplevt en förändring på +4.0%, med en handelsvolym på $24.42M. Håll koll på Wrapped liquid staked Ether 2.0 (PoS)s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | wstETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $7.33 | 0.002926 | 33.29 | $2,506.47 | 238 | ||
14m ago | BUY | $6.05 | 0.002417 | 27.42 | $2,504.55 | 137 | ||
15m ago | BUY | $13.45 | 0.005372 | 60.92 | $2,504.07 | |||
27m ago | BUY | $19.63 | 0.007831 | 89.05 | $2,506.65 | 3443 | ||
31m ago | SELL | $5.06 | 0.002022 | 23.00 | $2,503.28 | 7615 | ||
35m ago | BUY | $18.48 | 0.007400 | 84.03 | $2,497.51 | 1023 | ||
42m ago | BUY | $16.60 | 0.006647 | 75.54 | $2,498.08 | 5844 | ||
47m ago | BUY | $5.29 | 0.002121 | 24.13 | $2,495.38 | 3443 | ||
1h ago | SELL | $14.00 | 0.005629 | 63.89 | $2,487.99 | 780 | ||
1h ago | BUY | $15.27 | 0.006147 | 69.64 | $2,484.72 | 5844 | ||
1h ago | BUY | $16.04 | 0.006456 | 73.20 | $2,484.68 | 5844 | ||
1h ago | SELL | $7.85 | 0.003161 | 35.84 | $2,484.54 | |||
1h ago | SELL | $48.42 | 0.01948 | 220.95 | $2,484.57 | |||
1h ago | BUY | $16.64 | 0.006698 | 76.04 | $2,484.93 | 5844 | ||
1h ago | SELL | $75.30 | 0.03034 | 344.59 | $2,481.83 | |||
1h ago | BUY | $23.57 | 0.009501 | 107.89 | $2,481.43 | |||
1h ago | SELL | $8.80 | 0.003552 | 40.40 | $2,478.86 | 80 | ||
2h ago | BUY | $17.72 | 0.007139 | 81.16 | $2,482.61 | 1023 | ||
2h ago | BUY | $19.27 | 0.007758 | 88.24 | $2,484.28 | 1023 | ||
2h ago | BUY | $20.06 | 0.008072 | 91.91 | $2,485.46 | |||
2h ago | BUY | $4.28 | 0.001723 | 19.65 | $2,486.00 | 246 | ||
2h ago | SELL | $3.89 | 0.001567 | 17.87 | $2,482.80 | |||
2h ago | SELL | $21.90 | 0.008827 | 100.50 | $2,481.92 | 3443 | ||
2h ago | BUY | $6.90 | 0.002781 | 31.63 | $2,482.72 | 5844 | ||
2h ago | BUY | $18.14 | 0.007308 | 83.17 | $2,483.01 | 5844 | ||
2h ago | SELL | $15.88 | 0.006393 | 72.76 | $2,484.26 | 5844 | ||
2h ago | SELL | $4.48 | 0.001806 | 20.54 | $2,484.33 | 7615 | ||
2h ago | BUY | $19.57 | 0.007881 | 89.69 | $2,483.08 | 780 | ||
2h ago | SELL | $1.21 | 0.034913 | 5.58 | $2,482.23 | 37 | ||
2h ago | SELL | $14.11 | 0.005694 | 64.69 | $2,479.06 | 3443 | ||
2h ago | SELL | $29.37 | 0.01184 | 134.13 | $2,480.50 | 1023 | ||
2h ago | SELL | $17.22 | 0.006945 | 78.64 | $2,479.61 | 3443 | ||
2h ago | SELL | $11.06 | 0.004462 | 50.52 | $2,479.62 | 18 | ||
2h ago | SELL | $14.62 | 0.005897 | 66.73 | $2,479.43 | 7615 | ||
2h ago | BUY | $12.36 | 0.004988 | 56.45 | $2,479.73 | 3443 | ||
2h ago | SELL | $25.68 | 0.01036 | 117.24 | $2,479.39 | 139 | ||
2h ago | BUY | $5.49 | 0.002218 | 25.05 | $2,477.60 | 253 | ||
3h ago | SELL | $6.54 | 0.002644 | 29.88 | $2,474.93 | |||
3h ago | BUY | $82.99 | 0.03354 | 379.93 | $2,474.19 | |||
3h ago | SELL | $15.44 | 0.006237 | 70.71 | $2,475.66 | 193 | ||
3h ago | BUY | $5.02 | 0.002027 | 23.04 | $2,476.16 | 225 | ||
3h ago | SELL | $18.14 | 0.007323 | 83.25 | $2,477.21 | 7615 | ||
3h ago | BUY | $23.49 | 0.009488 | 107.79 | $2,475.98 | 5844 | ||
3h ago | BUY | $16.52 | 0.006668 | 75.81 | $2,477.59 | 963 | ||
3h ago | BUY | $30.47 | 0.01229 | 139.89 | $2,479.05 | |||
3h ago | SELL | $26.12 | 0.01052 | 119.91 | $2,481.93 | |||
3h ago | SELL | $64.18 | 0.02585 | 294.61 | $2,481.97 | |||
3h ago | SELL | $43.21 | 0.01742 | 198.37 | $2,480.13 | |||
3h ago | BUY | $5.82 | 0.002369 | 26.89 | $2,457.26 | |||
3h ago | BUY | $19.54 | 0.007953 | 90.32 | $2,457.84 | 5844 | ||
3h ago | SELL | $0.93 | 0.033810 | 4.32 | $2,458.08 | |||
3h ago | SELL | $19.12 | 0.007792 | 88.46 | $2,454.19 | 3443 | ||
3h ago | SELL | $3.22 | 0.001313 | 14.90 | $2,456.02 | 5844 | ||
4h ago | SELL | $23.19 | 0.009441 | 107.34 | $2,456.36 | 5844 | ||
4h ago | SELL | $30.63 | 0.01245 | 141.48 | $2,460.01 | |||
4h ago | BUY | $22.49 | 0.009147 | 103.77 | $2,458.70 | 7615 | ||
4h ago | SELL | $4.79 | 0.001950 | 22.09 | $2,455.99 | 7615 | ||
4h ago | BUY | $89.84 | 0.03657 | 414.41 | $2,456.12 | 97 | ||
4h ago | BUY | $17.15 | 0.007001 | 79.28 | $2,450.12 | 266 | ||
4h ago | SELL | $8.06 | 0.003296 | 37.32 | $2,446.86 | 3443 | ||
4h ago | BUY | $17.51 | 0.007156 | 81.01 | $2,447.16 | |||
4h ago | BUY | $13.05 | 0.005336 | 60.40 | $2,447.15 | 3443 | ||
4h ago | BUY | $16.87 | 0.006894 | 78.07 | $2,447.75 | 5844 | ||
4h ago | SELL | $16.93 | 0.006918 | 78.33 | $2,447.45 | 210 | ||
4h ago | BUY | $16.09 | 0.006571 | 74.45 | $2,448.90 | 961 | ||
4h ago | SELL | $5.12 | 0.002092 | 23.70 | $2,449.18 | 3443 | ||
4h ago | BUY | $17.44 | 0.007116 | 80.68 | $2,450.69 | 1019 | ||
4h ago | SELL | $12.30 | 0.005013 | 56.96 | $2,454.15 | 1023 | ||
4h ago | SELL | $13.17 | 0.005375 | 61.05 | $2,450.68 | 1002 | ||
4h ago | BUY | $19.58 | 0.008009 | 90.98 | $2,445.31 | 5844 | ||
4h ago | SELL | $17.16 | 0.007020 | 79.79 | $2,445.26 | 961 | ||
4h ago | SELL | $13.12 | 0.005376 | 60.99 | $2,440.25 | |||
4h ago | BUY | $24.06 | 0.009859 | 111.84 | $2,440.54 | 780 | ||
4h ago | SELL | $4.91 | 0.002013 | 22.84 | $2,441.23 | 7615 | ||
5h ago | SELL | $2.52 | 0.001036 | 11.76 | $2,439.83 | 7615 | ||
5h ago | SELL | $18.88 | 0.007738 | 87.78 | $2,439.85 | 963 | ||
5h ago | SELL | $4.27 | 0.001755 | 19.90 | $2,434.57 | 7615 | ||
5h ago | SELL | $4.66 | 0.001919 | 21.74 | $2,430.06 | 7615 | ||
5h ago | SELL | $15.51 | 0.006384 | 72.32 | $2,429.97 | 5844 | ||
5h ago | SELL | $10.61 | 0.004376 | 49.55 | $2,425.13 | 5844 | ||
5h ago | SELL | $12.98 | 0.005353 | 60.61 | $2,425.09 | 7615 | ||
5h ago | SELL | $4.90 | 0.002024 | 22.92 | $2,424.89 | 7615 | ||
5h ago | SELL | $1.32 | 0.035457 | 6.17 | $2,424.00 | |||
5h ago | SELL | $1.30 | 0.035380 | 6.08 | $2,424.03 | |||
5h ago | SELL | $24.08 | 0.009948 | 112.45 | $2,421.39 | 961 | ||
5h ago | BUY | $15.46 | 0.006395 | 72.22 | $2,417.45 | 242 | ||
5h ago | SELL | $12.93 | 0.005352 | 60.35 | $2,415.88 | 227 | ||
5h ago | BUY | $1.29 | 0.035378 | 6.06 | $2,415.27 | |||
5h ago | BUY | $21.92 | 0.009068 | 102.22 | $2,417.51 | |||
5h ago | BUY | $8.70 | 0.003600 | 40.72 | $2,416.53 | 210 | ||
5h ago | BUY | $20.86 | 0.008626 | 97.64 | $2,418.62 | 3443 | ||
5h ago | BUY | $1.04 | 0.034302 | 4.87 | $2,418.44 | 5844 | ||
5h ago | SELL | $4.40 | 0.001823 | 20.67 | $2,417.85 | |||
5h ago | SELL | $3.22 | 0.001334 | 15.11 | $2,416.15 | |||
5h ago | SELL | $11.75 | 0.004872 | 55.23 | $2,411.88 | 7615 | ||
6h ago | BUY | $4.53 | 0.001887 | 21.37 | $2,404.95 | |||
6h ago | BUY | $4.57 | 0.001903 | 21.55 | $2,404.95 | |||
6h ago | BUY | $16.71 | 0.006941 | 78.41 | $2,408.27 | 5844 | ||
6h ago | SELL | $5.33 | 0.002214 | 25.07 | $2,410.92 | 5844 | ||
6h ago | BUY | $11.01 | 0.004562 | 51.62 | $2,414.30 | 266 |