TXNS1,856
KöpSäljer
1,015841
Volym$1.5K
KöpsvolymSäljvolym
$584$951
Tillverkare976
KöpareSäljare
710602
Säkerhet
Säker
Circ. Supply
99,999,84799.99%
Totalt utbud99,999,847
Maximalt utbud100,000,000
PooladSMT2,719,191($58.1K)
PooladWPOL281,733($59.0K)
Omvandlare
1SMT
= $0.02141
?SMT
USD
Om
SMARTMALL TOKEN Översikt
SMARTMALL TOKEN (SMT) lanserades den 01.14.2024 och handlas för närvarande till $0.02141. Det cirkulerande utbudet av SMARTMALL TOKEN är 100.00M, och det har ett marknadsvärde på $2.14M.
SMARTMALL TOKEN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SMARTMALL TOKEN (SMT) upplevt en förändring på -10.3%, med en handelsvolym på $2.14M. Håll koll på SMARTMALL TOKENs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SMT | WPOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $0.24 | 11.39 | 1.15 | $0.02128 | 137 | ||
49s ago | BUY | $0.24 | 11.51 | 1.17 | $0.02141 | 180 | ||
2m ago | SELL | $0.51 | 24.11 | 2.45 | $0.02129 | 167 | ||
2m ago | BUY | $0.22 | 10.49 | 1.07 | $0.02142 | 168 | ||
3m ago | SELL | $0.29 | 13.67 | 1.39 | $0.02129 | 178 | ||
4m ago | BUY | $0.21 | 10.10 | 1.03 | $0.02140 | 177 | ||
5m ago | BUY | $0.23 | 11.14 | 1.14 | $0.02141 | 172 | ||
6m ago | SELL | $0.31 | 14.90 | 1.51 | $0.02128 | 175 | ||
7m ago | BUY | $0.23 | 11.00 | 1.12 | $0.02139 | 1432 | ||
8m ago | BUY | $0.22 | 10.40 | 1.06 | $0.02137 | 163 | ||
9m ago | SELL | $0.22 | 10.80 | 1.09 | $0.02123 | 164 | ||
10m ago | BUY | $0.21 | 10.24 | 1.04 | $0.02134 | 165 | ||
11m ago | SELL | $0.22 | 10.81 | 1.09 | $0.02121 | 155 | ||
12m ago | BUY | $0.27 | 12.78 | 1.30 | $0.02132 | 168 | ||
14m ago | SELL | $0.29 | 13.97 | 1.42 | $0.02119 | 1424 | ||
15m ago | BUY | $0.26 | 12.59 | 1.28 | $0.02132 | 158 | ||
17m ago | SELL | $0.29 | 14.12 | 1.43 | $0.02120 | 190 | ||
19m ago | SELL | $0.26 | 12.58 | 1.27 | $0.02121 | 161 | ||
21m ago | BUY | $0.22 | 10.71 | 1.09 | $0.02134 | 148 | ||
21m ago | BUY | $0.23 | 10.96 | 1.12 | $0.02134 | 1378 | ||
23m ago | SELL | $0.33 | 15.57 | 1.58 | $0.02120 | 157 | ||
24m ago | BUY | $0.22 | 10.49 | 1.07 | $0.02133 | 190 | ||
24m ago | BUY | $0.22 | 10.76 | 1.10 | $0.02133 | 163 | ||
26m ago | SELL | $0.34 | 16.41 | 1.66 | $0.02118 | 174 | ||
27m ago | BUY | $0.21 | 10.04 | 1.02 | $0.02133 | 167 | ||
28m ago | SELL | $0.49 | 23.26 | 2.36 | $0.02114 | 171 | ||
29m ago | BUY | $0.23 | 10.91 | 1.11 | $0.02125 | 207 | ||
30m ago | BUY | $0.22 | 10.65 | 1.08 | $0.02127 | 185 | ||
31m ago | SELL | $0.53 | 25.14 | 2.55 | $0.02115 | 1404 | ||
33m ago | BUY | $0.21 | 9.88 | 1.01 | $0.02129 | 166 | ||
33m ago | BUY | $0.24 | 11.58 | 1.18 | $0.02131 | 160 | ||
35m ago | BUY | $0.21 | 9.91 | 1.01 | $0.02134 | 166 | ||
37m ago | SELL | $0.29 | 13.80 | 1.40 | $0.02120 | 188 | ||
37m ago | BUY | $0.23 | 10.82 | 1.10 | $0.02133 | 160 | ||
38m ago | SELL | $0.53 | 25.07 | 2.54 | $0.02121 | 163 | ||
38m ago | BUY | $0.22 | 10.47 | 1.07 | $0.02134 | 168 | ||
40m ago | BUY | $0.23 | 11.10 | 1.13 | $0.02131 | 165 | ||
41m ago | SELL | $0.33 | 16.02 | 1.62 | $0.02118 | 156 | ||
42m ago | BUY | $0.21 | 10.12 | 1.03 | $0.02130 | 167 | ||
43m ago | BUY | $0.24 | 11.63 | 1.19 | $0.02128 | 164 | ||
43m ago | SELL | $0.61 | 29.09 | 2.95 | $0.02113 | 159 | ||
44m ago | BUY | $0.21 | 10.32 | 1.05 | $0.02126 | 169 | ||
45m ago | SELL | $0.22 | 10.51 | 1.06 | $0.02113 | 159 | ||
46m ago | BUY | $0.22 | 10.64 | 1.08 | $0.02126 | 1449 | ||
47m ago | BUY | $0.21 | 9.91 | 1.01 | $0.02126 | 1371 | ||
47m ago | BUY | $0.22 | 10.58 | 1.08 | $0.02125 | 178 | ||
49m ago | SELL | $0.24 | 11.40 | 1.15 | $0.02115 | 138 | ||
50m ago | BUY | $0.25 | 12.14 | 1.24 | $0.02126 | 167 | ||
52m ago | SELL | $0.29 | 14.05 | 1.42 | $0.02116 | 158 | ||
54m ago | BUY | $0.26 | 12.61 | 1.29 | $0.02127 | 167 | ||
54m ago | SELL | $0.57 | 27.18 | 2.76 | $0.02116 | 155 | ||
55m ago | BUY | $0.21 | 10.04 | 1.02 | $0.02129 | 88 | ||
55m ago | BUY | $0.24 | 11.47 | 1.17 | $0.02129 | 164 | ||
56m ago | SELL | $0.25 | 12.16 | 1.23 | $0.02118 | 168 | ||
57m ago | BUY | $0.23 | 11.02 | 1.12 | $0.02129 | 168 | ||
58m ago | SELL | $0.35 | 16.97 | 1.72 | $0.02114 | 684 | ||
1h ago | SELL | $0.30 | 14.60 | 1.48 | $0.02112 | 189 | ||
1h ago | BUY | $0.20 | 9.87 | 1.00 | $0.02125 | 93 | ||
1h ago | BUY | $0.22 | 10.50 | 1.07 | $0.02127 | 183 | ||
1h ago | BUY | $0.21 | 10.25 | 1.04 | $0.02128 | 182 | ||
1h ago | SELL | $0.52 | 25.02 | 2.54 | $0.02117 | 189 | ||
2h ago | SELL | $<1 | 0.01100 | 0.001118 | $0.02132 | |||
4h ago | BUY | $0.21 | 9.86 | 1.00 | $0.02159 | 164 | ||
4h ago | SELL | $0.21 | 10.14 | 1.03 | $0.02147 | 198 | ||
4h ago | BUY | $0.21 | 10.11 | 1.03 | $0.02161 | 164 | ||
4h ago | SELL | $0.21 | 10.07 | 1.02 | $0.02143 | 1425 | ||
4h ago | BUY | $0.21 | 9.97 | 1.02 | $0.02152 | 160 | ||
4h ago | SELL | $0.21 | 10.04 | 1.02 | $0.02139 | 194 | ||
4h ago | BUY | $0.21 | 9.91 | 1.01 | $0.02151 | 156 | ||
4h ago | SELL | $0.21 | 10.12 | 1.02 | $0.02138 | 160 | ||
4h ago | BUY | $0.21 | 10.21 | 1.04 | $0.02151 | 139 | ||
4h ago | SELL | $0.21 | 10.21 | 1.03 | $0.02139 | 170 | ||
4h ago | BUY | $0.21 | 10.22 | 1.04 | $0.02150 | 148 | ||
4h ago | SELL | $0.21 | 10.10 | 1.02 | $0.02131 | 172 | ||
4h ago | BUY | $0.21 | 10.01 | 1.02 | $0.02142 | 151 | ||
4h ago | SELL | $0.21 | 10.12 | 1.02 | $0.02134 | 178 | ||
4h ago | BUY | $0.21 | 10.20 | 1.04 | $0.02151 | 187 | ||
4h ago | SELL | $0.22 | 10.34 | 1.05 | $0.02141 | 145 | ||
4h ago | BUY | $0.21 | 10.18 | 1.04 | $0.02150 | 167 | ||
4h ago | SELL | $0.21 | 10.11 | 1.02 | $0.02142 | 187 | ||
4h ago | BUY | $0.22 | 10.44 | 1.06 | $0.02155 | 183 | ||
4h ago | SELL | $0.21 | 10.24 | 1.04 | $0.02140 | 174 | ||
4h ago | BUY | $0.22 | 10.21 | 1.04 | $0.02154 | 178 | ||
4h ago | SELL | $0.21 | 10.08 | 1.02 | $0.02143 | 168 | ||
4h ago | BUY | $0.21 | 10.14 | 1.03 | $0.02156 | 161 | ||
4h ago | SELL | $0.21 | 10.00 | 1.01 | $0.02142 | 152 | ||
4h ago | BUY | $0.21 | 10.00 | 1.02 | $0.02152 | 179 | ||
4h ago | SELL | $0.21 | 10.23 | 1.04 | $0.02140 | 194 | ||
4h ago | BUY | $0.21 | 9.83 | 1.00 | $0.02158 | 175 | ||
4h ago | SELL | $0.21 | 10.08 | 1.02 | $0.02147 | 1442 | ||
4h ago | BUY | $0.21 | 9.89 | 1.01 | $0.02160 | 95 | ||
4h ago | SELL | $0.21 | 10.05 | 1.02 | $0.02152 | 1412 | ||
4h ago | BUY | $0.22 | 10.43 | 1.06 | $0.02166 | 178 | ||
4h ago | SELL | $0.21 | 10.05 | 1.02 | $0.02154 | 178 | ||
4h ago | BUY | $0.22 | 10.23 | 1.04 | $0.02169 | 1384 | ||
4h ago | SELL | $0.21 | 10.01 | 1.01 | $0.02156 | 184 | ||
4h ago | REMOVE | $<1 | 2.97 | 0.3033 | - | |||
4h ago | BUY | $0.21 | 10.03 | 1.02 | $0.02169 | 168 | ||
4h ago | SELL | $0.21 | 10.01 | 1.01 | $0.02156 | 168 | ||
4h ago | BUY | $0.21 | 10.00 | 1.02 | $0.02170 | 86 |