?
Not Financial Advice
$0.0080302.4%24H
TXNS13
BuysSells
85
Volume$2,952.08
Buy VolSell Vol
$1,470.84$1,481.25
Makers9
BuyersSellers
64
Security
1 Alerts
Circ. Supply
99.98M100.0%
Total Supply99.98M
Max Supply100.00M
PooledNFAi741,135($6,014.03)
PooledWETH1.8236($6,014.03)
Converter
1.00NFAi
= $0.008030
?NFAi
USD
About
Not Financial Advice Overview
Not Financial Advice (NFAi) was launched on 01.15.2024 and is currently trading at $0.008030. The circulating supply of Not Financial Advice is 99.98M, and it has a market cap of $802,859.
Not Financial Advice Price and Market Performance
In the past 24 hours, the price of Not Financial Advice (NFAi) has experienced a +2.4% change, with a trading volume of $802,859. Keep an eye on Not Financial Advice's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | NFAi | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
4h ago | BUY | $80.5017 | 10,025.0 | 0.02441 | $0.008030 | |||
10h ago | SELL | $44.481 | 5,606.04 | 0.01348 | $0.007934 | |||
10h ago | SELL | $208.468 | 25,196.8 | 0.06321 | $0.008273 | |||
10h ago | BUY | $389.889 | 48,308.5 | 0.1182 | $0.008070 | |||
17h ago | BUY | $93.3803 | 12,405.8 | 0.02800 | $0.007527 | |||
18h ago | SELL | $133.661 | 17,775.5 | 0.04015 | $0.007519 | |||
18h ago | BUY | $69.8934 | 9,138.12 | 0.02100 | $0.007648 | |||
19h ago | BUY | $236.629 | 32,684.4 | 0.07120 | $0.007239 | |||
20h ago | BUY | $58.0209 | 8,458.90 | 0.01749 | $0.006859 | |||
20h ago | BUY | $146.448 | 22,083.4 | 0.04399 | $0.006631 | |||
20h ago | BUY | $396.074 | 66,222.9 | 0.1189 | $0.005980 | |||
20h ago | SELL | $1,063.71 | 159,048 | 0.3195 | $0.006687 | |||
21h ago | SELL | $30.9235 | 3,789.98 | 0.009288 | $0.008159 | |||
2d ago | BUY | $147.792 | 18,843.9 | 0.04553 | $0.007842 | |||
2d ago | BUY | $18.5455 | 2,448.95 | 0.005751 | $0.007572 | |||
2d ago | SELL | $182.896 | 23,575.1 | 0.05661 | $0.007758 | |||
2d ago | BUY | $59.946 | 7,454.19 | 0.01839 | $0.008041 | |||
2d ago | BUY | $263.955 | 34,252.8 | 0.08000 | $0.007706 | |||
2d ago | BUY | $239.469 | 33,724.9 | 0.07216 | $0.007100 | |||
2d ago | SELL | $872.577 | 111,307 | 0.2629 | $0.007839 | |||
2d ago | SELL | $138.182 | 15,000.0 | 0.04194 | $0.009212 | |||
2d ago | SELL | $144.187 | 14,800.0 | 0.04322 | $0.009742 | |||
2d ago | SELL | $150.063 | 14,800.0 | 0.04516 | $0.01013 | |||
2d ago | SELL | $148.565 | 14,000.0 | 0.04463 | $0.01061 | |||
2d ago | BUY | $30.5461 | 2,782.20 | 0.009078 | $0.01097 | |||
2d ago | SELL | $45.7424 | 4,145.11 | 0.01347 | $0.01103 | |||
2d ago | BUY | $712.003 | 70,883.4 | 0.2100 | $0.01004 | |||
3d ago | BUY | $85.9672 | 10,025.0 | 0.02637 | $0.008575 | |||
3d ago | SELL | $59.7233 | 7,059.37 | 0.01838 | $0.008460 | |||
3d ago | SELL | $135.963 | 14,800.0 | 0.03973 | $0.009186 | |||
3d ago | SELL | $141.528 | 14,800.0 | 0.04145 | $0.009562 | |||
3d ago | SELL | $146.493 | 14,700.0 | 0.04298 | $0.009965 | |||
3d ago | SELL | $153.528 | 14,700.0 | 0.04490 | $0.01044 | |||
3d ago | SELL | $153.483 | 14,000.0 | 0.04467 | $0.01096 | |||
3d ago | SELL | $181.928 | 15,954.6 | 0.05334 | $0.01140 | |||
3d ago | SELL | $473.286 | 38,018.0 | 0.1387 | $0.01244 | |||
3d ago | BUY | $1,534.59 | 143,245 | 0.4500 | $0.01071 | |||
4d ago | BUY | $92.2512 | 11,256.3 | 0.02800 | $0.008195 | |||
4d ago | BUY | $193.213 | 24,837.8 | 0.05887 | $0.007779 | |||
4d ago | SELL | $21.7065 | 2,908.67 | 0.006656 | $0.007462 | |||
5d ago | BUY | $198.862 | 26,879.3 | 0.06000 | $0.007398 | |||
5d ago | SELL | $385.795 | 50,779.8 | 0.1163 | $0.007597 | |||
5d ago | SELL | $43.5822 | 5,099.64 | 0.01256 | $0.008546 | |||
5d ago | BUY | $243.155 | 29,159.8 | 0.07000 | $0.008338 | |||
5d ago | BUY | $144.593 | 18,770.9 | 0.04229 | $0.007703 | |||
5d ago | BUY | $71.78 | 9,592.43 | 0.02084 | $0.007482 | |||
5d ago | BUY | $144.418 | 20,145.7 | 0.04216 | $0.007168 | |||
5d ago | SELL | $792.39 | 100,000 | 0.2313 | $0.007923 | |||
5d ago | BUY | $105.628 | 11,811.3 | 0.03082 | $0.008942 | |||
5d ago | SELL | $226.454 | 25,000.0 | 0.06607 | $0.009058 | |||
6d ago | SELL | $141.548 | 15,000.0 | 0.04195 | $0.009436 | |||
6d ago | BUY | $182.716 | 19,678.9 | 0.05500 | $0.009284 | |||
6d ago | BUY | $95.9951 | 10,839.1 | 0.02900 | $0.008856 | |||
6d ago | BUY | $14.6309 | 1,681.40 | 0.004419 | $0.008701 | |||
6d ago | BUY | $52.2397 | 6,074.26 | 0.01579 | $0.008600 | |||
6d ago | SELL | $129.847 | 15,000.0 | 0.03926 | $0.008656 | |||
6d ago | SELL | $135.294 | 15,000.0 | 0.04095 | $0.009019 | |||
6d ago | BUY | $70.011 | 7,637.72 | 0.02119 | $0.009166 | |||
6d ago | SELL | $138.141 | 15,000.0 | 0.04183 | $0.009209 | |||
6d ago | SELL | $144.122 | 15,000.0 | 0.04369 | $0.009608 | |||
6d ago | SELL | $140.547 | 14,000.0 | 0.04258 | $0.01003 | |||
6d ago | SELL | $21.44 | 2,077.04 | 0.006472 | $0.01032 | |||
6d ago | SELL | $25.6107 | 2,459.15 | 0.007716 | $0.01041 | |||
6d ago | BUY | $300.394 | 29,700.7 | 0.09000 | $0.01011 | |||
6d ago | SELL | $95.288 | 9,742.84 | 0.02847 | $0.009780 | |||
6d ago | SELL | $18.6022 | 1,849.04 | 0.005497 | $0.01006 | |||
6d ago | SELL | $57.3858 | 5,640.59 | 0.01695 | $0.01017 | |||
6d ago | SELL | $18.0695 | 1,756.54 | 0.005339 | $0.01028 | |||
6d ago | BUY | $277.477 | 27,869.1 | 0.08200 | $0.009956 | |||
6d ago | BUY | $16.7405 | 1,756.54 | 0.004947 | $0.009530 | |||
7d ago | SELL | $268.152 | 27,372.7 | 0.07958 | $0.009796 | |||
7d ago | SELL | $34.8121 | 3,392.28 | 0.01031 | $0.01026 | |||
7d ago | BUY | $202.396 | 20,099.0 | 0.06000 | $0.01006 | |||
7d ago | BUY | $17.6445 | 1,812.35 | 0.005236 | $0.009735 | |||
7d ago | BUY | $14.0691 | 1,451.37 | 0.004173 | $0.009693 | |||
7d ago | SELL | $81.9656 | 8,420.00 | 0.02431 | $0.009734 | |||
7d ago | BUY | $102.677 | 10,355.8 | 0.03000 | $0.009914 | |||
7d ago | SELL | $29.6573 | 3,110.77 | 0.008862 | $0.009533 | |||
7d ago | BUY | $40.0444 | 4,193.42 | 0.01200 | $0.009549 | |||
7d ago | BUY | $66.999 | 7,427.89 | 0.02089 | $0.009019 | |||
7d ago | BUY | $48.6966 | 5,498.54 | 0.01518 | $0.008856 | |||
7d ago | SELL | $226.43 | 25,000.0 | 0.07061 | $0.009057 | |||
7d ago | BUY | $57.6892 | 6,199.99 | 0.01809 | $0.009304 | |||
7d ago | SELL | $494.49 | 50,000.0 | 0.1551 | $0.009889 | |||
7d ago | BUY | $58.3131 | 5,390.47 | 0.01800 | $0.01081 | |||
8d ago | BUY | $19.1129 | 1,787.43 | 0.005901 | $0.01069 | |||
8d ago | BUY | $100.643 | 9,613.98 | 0.03118 | $0.01046 | |||
8d ago | SELL | $555.364 | 50,000.0 | 0.1720 | $0.01110 | |||
8d ago | REMOVE | $559.532 | 46,508.8 | 0.1739 | - | |||
8d ago | SELL | $171.337 | 14,000.0 | 0.05334 | $0.01223 | |||
8d ago | SELL | $106.169 | 8,382.53 | 0.03308 | $0.01266 | |||
8d ago | BUY | $73.6464 | 5,768.38 | 0.02300 | $0.01276 | |||
8d ago | SELL | $35.1178 | 2,776.26 | 0.01095 | $0.01264 | |||
8d ago | BUY | $640.458 | 54,565.3 | 0.2000 | $0.01173 | |||
8d ago | BUY | $77.1921 | 7,193.97 | 0.02400 | $0.01073 | |||
8d ago | BUY | $17.2461 | 1,628.28 | 0.005362 | $0.01059 | |||
8d ago | SELL | $14.8589 | 1,409.45 | 0.004612 | $0.01054 | |||
8d ago | SELL | $24.2403 | 2,282.96 | 0.007511 | $0.01061 | |||
8d ago | SELL | $20.8985 | 1,953.13 | 0.006466 | $0.01070 | |||
8d ago | BUY | $0.003232 | 0.0151 | 0.051 | $32.32T |