TXNS228
BuysSells
126102
Volume$157.7K
Buy VolSell Vol
$81.1K$76.6K
Makers133
BuyersSellers
7668
Security
2 Alerts
Circ. Supply
979,120,25497.91%
Total Supply979,120,254
Max Supply1.00B
PooledDOGE56,806,395($725.5K)
PooledWETH397.75($725.5K)
Converter
1DOGE
= $0.01273
?DOGE
USD
About
Department Of Government Efficiency Overview
Department Of Government Efficiency (DOGE) was launched on 08.20.2024 and is currently trading at $0.01273. The circulating supply of Department Of Government Efficiency is 979.12M, and it has a market cap of $12.47M.
Department Of Government Efficiency Price and Market Performance
In the past 24 hours, the price of Department Of Government Efficiency (DOGE) has experienced a -0.4% change, with a trading volume of $12.47M. Keep an eye on Department Of Government Efficiency's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $141.51 | 11,111 | 0.07757 | $0.01273 | 108 | ||
13m ago | BUY | $281.15 | 21,965 | 0.1542 | $0.01280 | 3178 | ||
20m ago | SELL | $0.82 | 64.52 | 0.034502 | $0.01274 | |||
52m ago | BUY | $254.94 | 19,931 | 0.1398 | $0.01279 | 3178 | ||
58m ago | BUY | $237.61 | 18,589 | 0.1303 | $0.01278 | 3178 | ||
58m ago | BUY | $700.12 | 54,839 | 0.3840 | $0.01276 | 1074 | ||
59m ago | BUY | $53.43 | 4,189.99 | 0.02931 | $0.01275 | |||
59m ago | SELL | $5,234.95 | 410,000 | 2.87 | $0.01276 | |||
1h ago | BUY | $78.09 | 6,049.51 | 0.04293 | $0.01290 | 83 | ||
1h ago | BUY | $279.45 | 21,658 | 0.1536 | $0.01290 | 3178 | ||
1h ago | BUY | $700.24 | 54,342 | 0.3849 | $0.01288 | 1074 | ||
1h ago | BUY | $727.83 | 56,582 | 0.4000 | $0.01286 | 3178 | ||
1h ago | BUY | $37.86 | 2,947.63 | 0.02081 | $0.01284 | 57 | ||
1h ago | BUY | $700.21 | 54,443 | 0.3841 | $0.01286 | 1074 | ||
1h ago | SELL | $4,568.53 | 355,412 | 2.50 | $0.01285 | |||
2h ago | BUY | $98.48 | 7,557.31 | 0.05393 | $0.01303 | 637 | ||
2h ago | BUY | $456.32 | 35,055 | 0.2500 | $0.01301 | |||
2h ago | SELL | $198.40 | 15,337 | 0.1086 | $0.01293 | |||
2h ago | SELL | $89.27 | 6,900.00 | 0.04891 | $0.01293 | 12 | ||
2h ago | BUY | $699.97 | 53,803 | 0.3833 | $0.01300 | 1074 | ||
2h ago | SELL | $3,780.73 | 291,125 | 2.07 | $0.01298 | |||
2h ago | BUY | $1,133.72 | 86,327 | 0.6200 | $0.01313 | 108 | ||
2h ago | SELL | $74.01 | 5,689.34 | 0.04055 | $0.01301 | |||
3h ago | BUY | $878.01 | 67,323 | 0.4822 | $0.01304 | |||
3h ago | BUY | $100.03 | 7,665.92 | 0.05484 | $0.01304 | 11 | ||
3h ago | BUY | $53.08 | 4,054.36 | 0.02899 | $0.01309 | 5399 | ||
3h ago | BUY | $599.85 | 45,864 | 0.3277 | $0.01307 | 112 | ||
3h ago | SELL | $5,851.07 | 446,859 | 3.19 | $0.01309 | |||
4h ago | SELL | $197.82 | 15,000 | 0.1082 | $0.01318 | 108 | ||
4h ago | SELL | $132.46 | 10,000 | 0.07216 | $0.01324 | 108 | ||
4h ago | SELL | $101.75 | 7,680.46 | 0.05544 | $0.01324 | |||
4h ago | SELL | $198.83 | 15,000 | 0.1083 | $0.01325 | 108 | ||
4h ago | BUY | $75.49 | 5,642.15 | 0.04100 | $0.01338 | 19 | ||
4h ago | SELL | $17.25 | 1,297.12 | 0.009368 | $0.01330 | |||
4h ago | SELL | $99.99 | 7,515.37 | 0.05428 | $0.01330 | |||
4h ago | SELL | $199.65 | 15,000 | 0.1084 | $0.01331 | 108 | ||
4h ago | BUY | $44.37 | 3,308.25 | 0.02405 | $0.01341 | 15 | ||
4h ago | SELL | $133.19 | 10,000 | 0.07229 | $0.01331 | 108 | ||
5h ago | SELL | $64.60 | 4,853.00 | 0.03509 | $0.01331 | 108 | ||
5h ago | SELL | $103.00 | 7,728.00 | 0.05589 | $0.01332 | |||
5h ago | SELL | $703.05 | 52,681 | 0.3814 | $0.01334 | 1074 | ||
5h ago | BUY | $2.76 | 205.73 | 0.001500 | $0.01343 | |||
5h ago | SELL | $7.56 | 566.15 | 0.004103 | $0.01335 | |||
5h ago | BUY | $40.98 | 3,060.93 | 0.02231 | $0.01339 | 21 | ||
5h ago | BUY | $945.87 | 70,732 | 0.5150 | $0.01337 | |||
6h ago | SELL | $102.18 | 7,736.57 | 0.05592 | $0.01320 | |||
6h ago | SELL | $702.42 | 53,116 | 0.3844 | $0.01322 | 1074 | ||
6h ago | SELL | $702.27 | 53,154 | 0.3854 | $0.01321 | 1074 | ||
6h ago | BUY | $98.26 | 7,396.74 | 0.05400 | $0.01328 | 19 | ||
6h ago | SELL | $535.83 | 40,551 | 0.2944 | $0.01321 | 4259 | ||
6h ago | SELL | $1,002.96 | 75,770 | 0.5513 | $0.01323 | 1616 | ||
6h ago | SELL | $315.40 | 23,756 | 0.1731 | $0.01327 | 4259 | ||
6h ago | SELL | $708.67 | 53,285 | 0.3889 | $0.01329 | 1074 | ||
6h ago | BUY | $543.79 | 40,487 | 0.2973 | $0.01343 | 29 | ||
6h ago | BUY | $494.57 | 36,718 | 0.2693 | $0.01346 | 462 | ||
6h ago | BUY | $18.36 | 1,361.00 | 0.009975 | $0.01349 | |||
6h ago | BUY | $8.06 | 597.67 | 0.004380 | $0.01349 | |||
6h ago | BUY | $18.73 | 1,388.41 | 0.01017 | $0.01349 | |||
6h ago | SELL | $702.92 | 52,330 | 0.3815 | $0.01343 | 1074 | ||
7h ago | BUY | $593.79 | 43,940 | 0.3223 | $0.01351 | |||
7h ago | SELL | $43.96 | 3,270.46 | 0.02383 | $0.01344 | |||
7h ago | SELL | $47.06 | 3,500.00 | 0.02551 | $0.01344 | |||
7h ago | SELL | $40.39 | 3,011.22 | 0.02195 | $0.01341 | |||
7h ago | SELL | $856.68 | 63,825 | 0.4658 | $0.01342 | |||
7h ago | SELL | $54.36 | 4,052.54 | 0.02961 | $0.01341 | |||
7h ago | BUY | $165.84 | 12,245 | 0.09000 | $0.01354 | |||
7h ago | BUY | $1,501.05 | 110,964 | 0.8137 | $0.01352 | 54 | ||
7h ago | SELL | $498.76 | 37,137 | 0.2703 | $0.01343 | 188 | ||
7h ago | SELL | $369.14 | 27,450 | 0.2000 | $0.01344 | |||
8h ago | SELL | $1,880.13 | 139,384 | 1.01 | $0.01348 | |||
8h ago | SELL | $378.90 | 27,969 | 0.2050 | $0.01354 | |||
8h ago | BUY | $575.85 | 42,346 | 0.3122 | $0.01359 | 3178 | ||
8h ago | BUY | $699.62 | 51,534 | 0.3794 | $0.01357 | 1074 | ||
8h ago | BUY | $259.56 | 19,159 | 0.1408 | $0.01354 | 3178 | ||
8h ago | SELL | $11.89 | 883.57 | 0.006455 | $0.01346 | |||
8h ago | BUY | $699.78 | 51,709 | 0.3797 | $0.01353 | 1074 | ||
8h ago | BUY | $700.37 | 51,826 | 0.3798 | $0.01351 | 1074 | ||
8h ago | BUY | $377.41 | 27,968 | 0.2047 | $0.01349 | 3178 | ||
8h ago | BUY | $469.25 | 34,818 | 0.2545 | $0.01347 | 3178 | ||
8h ago | BUY | $284.02 | 21,096 | 0.1540 | $0.01346 | 3178 | ||
8h ago | BUY | $24.45 | 1,820.05 | 0.01328 | $0.01343 | |||
8h ago | BUY | $40.76 | 3,020.28 | 0.02204 | $0.01349 | |||
9h ago | BUY | $17.65 | 1,314.85 | 0.009598 | $0.01343 | 165 | ||
9h ago | BUY | $850.76 | 63,984 | 0.4665 | $0.01329 | |||
9h ago | BUY | $566.55 | 42,623 | 0.3101 | $0.01329 | 3178 | ||
9h ago | SELL | $1,284.42 | 97,038 | 0.7026 | $0.01323 | 1074 | ||
9h ago | BUY | $5,486.98 | 414,193 | 3.00 | $0.01324 | |||
9h ago | BUY | $131.86 | 10,025 | 0.07206 | $0.01315 | 72 | ||
9h ago | BUY | $2,332.42 | 178,193 | 1.27 | $0.01308 | 86 | ||
10h ago | SELL | $702.33 | 54,647 | 0.3883 | $0.01285 | 1074 | ||
10h ago | SELL | $23.96 | 1,860.07 | 0.01323 | $0.01288 | |||
10h ago | SELL | $702.59 | 54,741 | 0.3897 | $0.01283 | 1074 | ||
10h ago | SELL | $118.14 | 9,089.96 | 0.06479 | $0.01299 | |||
10h ago | SELL | $98.72 | 7,572.81 | 0.05399 | $0.01303 | |||
11h ago | SELL | $703.36 | 53,639 | 0.3828 | $0.01311 | 1074 | ||
11h ago | SELL | $990.53 | 76,116 | 0.5445 | $0.01301 | 1616 | ||
11h ago | SELL | $703.54 | 53,937 | 0.3867 | $0.01304 | 1074 | ||
11h ago | BUY | $163.63 | 12,472 | 0.09004 | $0.01312 | 3178 | ||
11h ago | SELL | $2,088.05 | 159,943 | 1.15 | $0.01305 | |||
11h ago | BUY | $31.22 | 2,376.21 | 0.01724 | $0.01314 |