Security
Converter
About
HUSBY (HUSBY) was launched on 09.03.2024 and is currently trading at $0.03682. The circulating supply of HUSBY is 84.00M, and it has a market cap of $3.09M.
In the past 24 hours, the price of HUSBY (HUSBY) has experienced a -8.3% change, with a trading volume of $3.09M. Keep an eye on HUSBY's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading HUSBY. Check the live security feature on the right sidebar to stay updated with the latest security information on HUSBY.
You can buy HUSBY safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the HUSBY markets page on CoinScan to learn how to buy and sell HUSBY securely.
The address of HUSBY is 0x41d06390b935356b46ad6750bda30148ad2044a4.
Never miss big crypto news again, sign up below!
Type | USD | HUSBY | WETH | Maker | |||
---|---|---|---|---|---|---|---|
7m ago | SELL | $1,497.66 | 40,666.2 | 0.4486 | $0.03682 | ||
1h ago | SELL | $1,050.99 | 28,500.0 | 0.3174 | $0.03687 | ||
2h ago | SELL | $10,026.1 | 266,000 | 3.0869 | $0.03769 | ||
3h ago | SELL | $190.679 | 4,750.00 | 0.05724 | $0.04014 | ||
4h ago | BUY | $6,662.02 | 167,101 | 1.98 | $0.03986 | ||
4h ago | BUY | $1,730.51 | 44,759.1 | 0.5148 | $0.03866 | ||
6h ago | BUY | $359.687 | 9,460.93 | 0.1080 | $0.03801 | ||
7h ago | SELL | $226.69 | 6,053.00 | 0.06865 | $0.03745 | ||
8h ago | SELL | $1,148.15 | 30,011.8 | 0.3420 | $0.03825 | ||
8h ago | SELL | $1,105.10 | 28,500.0 | 0.3275 | $0.03877 | ||
8h ago | SELL | $489.192 | 12,544.3 | 0.1449 | $0.03899 | ||
8h ago | BUY | $168.471 | 4,295.56 | 0.05000 | $0.03921 | ||
8h ago | SELL | $929.559 | 23,779.3 | 0.2758 | $0.03909 | ||
8h ago | BUY | $167.279 | 4,272.26 | 0.05000 | $0.03915 | ||
9h ago | SELL | $969.467 | 24,640.2 | 0.2874 | $0.03934 | ||
9h ago | SELL | $1,406.03 | 35,425.6 | 0.4167 | $0.03968 | ||
10h ago | BUY | $336.991 | 8,416.72 | 0.1000 | $0.04003 | ||
10h ago | BUY | $335.579 | 8,362.86 | 0.09912 | $0.04012 | ||
11h ago | BUY | $550.644 | 13,713.8 | 0.1620 | $0.04015 | ||
11h ago | BUY | $3,888.36 | 98,169.6 | 1.1419 | $0.03960 | ||
11h ago | BUY | $2,952.87 | 76,543.0 | 0.8690 | $0.03857 | ||
11h ago | BUY | $3,991.71 | 106,027 | 1.174 | $0.03764 | ||
13h ago | SELL | $287.233 | 8,022.31 | 0.08712 | $0.03580 | ||
13h ago | SELL | $1,324.10 | 36,757.8 | 0.4016 | $0.03602 | ||
14h ago | BUY | $3,140.12 | 87,017.1 | 0.9500 | $0.03608 | ||
16h ago | BUY | $200.188 | 5,687.04 | 0.06131 | $0.03520 | ||
16h ago | BUY | $2,385.85 | 68,438.5 | 0.7305 | $0.03486 | ||
17h ago | BUY | $999.839 | 29,145.2 | 0.3070 | $0.03430 | ||
18h ago | BUY | $349.826 | 10,389.9 | 0.1089 | $0.03366 | ||
20h ago | BUY | $3,161.77 | 96,279.7 | 0.9950 | $0.03283 | ||
20h ago | BUY | $6,417.22 | 200,132 | 1.99 | $0.03206 | ||
20h ago | BUY | $2,014.57 | 65,559.4 | 0.6300 | $0.03072 | ||
20h ago | SELL | $24,279.7 | 725,909 | 7.5709 | $0.03344 | ||
20h ago | SELL | $1,323.18 | 35,762.7 | 0.4125 | $0.03699 | ||
23h ago | SELL | $1,171.44 | 29,418.9 | 0.3425 | $0.03981 | ||
1d ago | BUY | $101.766 | 2,533.90 | 0.02979 | $0.04016 | ||
1d ago | BUY | $115.374 | 2,872.49 | 0.03374 | $0.04016 | ||
1d ago | BUY | $399.412 | 9,977.44 | 0.1170 | $0.04003 | ||
1d ago | SELL | $28.7795 | 725.984 | 0.008451 | $0.03964 | ||
1d ago | SELL | $772.624 | 19,392.0 | 0.2263 | $0.03984 | ||
1d ago | SELL | $374.145 | 9,354.74 | 0.1096 | $0.03999 | ||
1d ago | SELL | $771.087 | 19,255.3 | 0.2266 | $0.04004 | ||
1d ago | BUY | $1,625.92 | 43,086.9 | 0.5084 | $0.03773 | ||
1d ago | BUY | $2,084.01 | 55,857.6 | 0.6500 | $0.03730 | ||
1d ago | BUY | $448.453 | 12,086.7 | 0.1393 | $0.03710 | ||
1d ago | BUY | $476.363 | 13,058.7 | 0.1500 | $0.03647 | ||
1d ago | BUY | $5,070.64 | 142,306 | 1.60 | $0.03563 | ||
1d ago | SELL | $1,069.47 | 30,600.7 | 0.3367 | $0.03494 | ||
1d ago | BUY | $3,163.32 | 91,065.3 | 1.00 | $0.03473 | ||
1d ago | SELL | $1,052.39 | 30,708.8 | 0.3324 | $0.03426 | ||
1d ago | SELL | $1,270.82 | 36,745.9 | 0.4014 | $0.03458 | ||
1d ago | BUY | $2,587.38 | 74,981.7 | 0.8198 | $0.03450 | ||
1d ago | BUY | $7,324.26 | 221,093 | 2.3236 | $0.03312 | ||
1d ago | BUY | $1,473.07 | 46,332.0 | 0.4700 | $0.03179 | ||
1d ago | BUY | $1,353.64 | 42,884.2 | 0.4300 | $0.03156 | ||
1d ago | BUY | $535.733 | 17,086.5 | 0.1700 | $0.03135 | ||
1d ago | BUY | $1,133.11 | 36,434.1 | 0.3600 | $0.03110 | ||
1d ago | BUY | $267.567 | 8,666.84 | 0.08514 | $0.03087 | ||
1d ago | SELL | $1,470.01 | 47,662.6 | 0.4677 | $0.03084 | ||
1d ago | SELL | $21,121.9 | 623,057 | 6.6901 | $0.03390 | ||
1d ago | SELL | $1,313.16 | 35,452.5 | 0.4159 | $0.03703 | ||
1d ago | SELL | $3,600.66 | 95,000.0 | 1.1353 | $0.03790 | ||
1d ago | SELL | $406.422 | 10,466.6 | 0.1269 | $0.03883 | ||
1d ago | SELL | $100.63 | 2,590.10 | 0.03147 | $0.03885 | ||
2d ago | SELL | $5,965.11 | 146,783 | 1.8228 | $0.04063 | ||
2d ago | SELL | $20.6357 | 494.227 | 0.006269 | $0.04175 | ||
2d ago | BUY | $49.2228 | 1,175.50 | 0.01500 | $0.04187 | ||
2d ago | SELL | $1,438.15 | 34,011.6 | 0.4334 | $0.04228 | ||
2d ago | BUY | $1,061.64 | 24,924.3 | 0.3200 | $0.04259 | ||
2d ago | BUY | $972.274 | 22,972.3 | 0.2928 | $0.04232 | ||
2d ago | BUY | $765.318 | 18,231.2 | 0.2310 | $0.04197 | ||
2d ago | BUY | $764.641 | 18,294.0 | 0.2305 | $0.04179 | ||
2d ago | BUY | $230.167 | 5,572.63 | 0.07000 | $0.04130 | ||
2d ago | SELL | $1,026.17 | 24,956.9 | 0.3124 | $0.04111 | ||
2d ago | SELL | $753.271 | 18,215.7 | 0.2295 | $0.04135 | ||
2d ago | BUY | $1,250.56 | 30,128.4 | 0.3812 | $0.04150 | ||
2d ago | BUY | $442.501 | 10,732.3 | 0.1350 | $0.04123 | ||
2d ago | BUY | $342.915 | 8,370.59 | 0.1050 | $0.04096 | ||
2d ago | BUY | $430.976 | 10,552.0 | 0.1320 | $0.04084 | ||
2d ago | SELL | $880.523 | 21,615.8 | 0.2692 | $0.04073 | ||
2d ago | SELL | $968.896 | 23,750.0 | 0.2977 | $0.04079 | ||
2d ago | BUY | $1,966.49 | 47,739.8 | 0.6000 | $0.04119 | ||
2d ago | BUY | $817.554 | 20,088.3 | 0.2500 | $0.04069 | ||
2d ago | SELL | $742.319 | 18,049.4 | 0.2232 | $0.04112 | ||
2d ago | SELL | $4,288.83 | 103,642 | 1.3046 | $0.04138 | ||
2d ago | SELL | $838.972 | 19,854.1 | 0.2544 | $0.04225 | ||
2d ago | SELL | $142.37 | 3,339.65 | 0.04294 | $0.04263 | ||
2d ago | SELL | $1,445.08 | 33,741.1 | 0.4362 | $0.04282 | ||
2d ago | BUY | $1,934.45 | 45,013.5 | 0.5845 | $0.04297 | ||
2d ago | BUY | $1,415.97 | 33,337.4 | 0.4279 | $0.04247 | ||
2d ago | SELL | $1,435.77 | 33,985.7 | 0.4337 | $0.04224 | ||
2d ago | BUY | $3,310.45 | 78,401.7 | 1.00 | $0.04222 | ||
2d ago | BUY | $3,775.43 | 91,568.4 | 1.1394 | $0.04123 | ||
2d ago | SELL | $9,944.71 | 237,500 | 3.0012 | $0.04187 | ||
2d ago | BUY | $200.362 | 4,624.94 | 0.06082 | $0.04332 | ||
2d ago | BUY | $588.027 | 13,600.6 | 0.1783 | $0.04323 | ||
2d ago | BUY | $911.732 | 21,266.2 | 0.2774 | $0.04287 | ||
2d ago | SELL | $17,087.6 | 380,000 | 5.2052 | $0.04496 | ||
2d ago | SELL | $1,521.69 | 31,786.5 | 0.4635 | $0.04787 | ||
2d ago | BUY | $534.383 | 11,050.0 | 0.1626 | $0.04836 |