?
StarkNet Token
$0.39368.2%24H
TXNS10
BuysSells
64
Volume$13,259.8
Buy VolSell Vol
$9,365.00$3,894.77
Makers9
BuyersSellers
64
Security
2 Alerts
Circ. Supply
10.00B100.0%
Total Supply10.00B
Max Supply10.00B
PooledSTRK170,058($67,290.3)
PooledWETH4.3951($14,667.8)
Converter
1.00STRK
= $0.3936
?STRK
USD
About
StarkNet Token Overview
StarkNet Token (STRK) was launched on 11.16.2022 and is currently trading at $0.3936. The circulating supply of StarkNet Token is 10.00B, and it has a market cap of $3.94B.
StarkNet Token Price and Market Performance
In the past 24 hours, the price of StarkNet Token (STRK) has experienced a +8.2% change, with a trading volume of $3.94B. Keep an eye on StarkNet Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | STRK | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
1h ago | SELL | $799.824 | 2,031.88 | 0.2396 | $0.3936 | |||
9h ago | SELL | $866.30 | 2,198.07 | 0.2619 | $0.3941 | |||
9h ago | REMOVE | $71,331.7 | 2,198.07 | 21.5654 | - | |||
9h ago | BUY | $1,979.30 | 4,897.58 | 0.5983 | $0.4041 | |||
9h ago | ADD | $69,415.7 | 6,986.94 | 20.9861 | - | |||
9h ago | BUY | $2,775.84 | 6,986.94 | 0.8392 | $0.3972 | |||
13h ago | BUY | $931.891 | 2,393.94 | 0.2811 | $0.3892 | |||
14h ago | BUY | $1,160.39 | 2,995.15 | 0.3472 | $0.3874 | |||
18h ago | BUY | $414.512 | 1,099.03 | 0.1256 | $0.3771 | |||
19h ago | SELL | $90.9883 | 246.557 | 0.02747 | $0.3690 | |||
19h ago | BUY | $2,103.06 | 5,790.44 | 0.6360 | $0.3631 | |||
19h ago | SELL | $2,137.66 | 5,999.53 | 0.6465 | $0.3563 | |||
1d ago | SELL | $122.049 | 335.608 | 0.03760 | $0.3636 | |||
1d ago | SELL | $453.409 | 1,231.79 | 0.1394 | $0.3680 | |||
1d ago | SELL | $486.677 | 1,309.97 | 0.1506 | $0.3715 | |||
1d ago | BUY | $98.2427 | 251.238 | 0.02968 | $0.3910 | |||
1d ago | SELL | $190.428 | 494.70 | 0.05737 | $0.3849 | |||
2d ago | SELL | $777.096 | 1,982.55 | 0.2336 | $0.3919 | |||
2d ago | BUY | $442.841 | 1,069.92 | 0.1293 | $0.4139 | |||
2d ago | BUY | $1,214.21 | 3,013.47 | 0.3549 | $0.4029 | |||
2d ago | BUY | $1,526.49 | 4,149.35 | 0.4669 | $0.3678 | |||
2d ago | SELL | $2,569.69 | 7,000.28 | 0.7860 | $0.3670 | |||
2d ago | SELL | $858.174 | 2,249.90 | 0.2678 | $0.3814 | |||
2d ago | SELL | $460.152 | 1,184.93 | 0.1440 | $0.3883 | |||
2d ago | ADD | $301.015 | 1,359.40 | 0.09321 | - | |||
2d ago | ADD | $1,052.88 | 4,744.93 | 0.3253 | - | |||
2d ago | BUY | $20.4544 | 48.0697 | 0.006000 | $0.4255 | |||
2d ago | BUY | $878.541 | 2,095.87 | 0.2574 | $0.4191 | |||
2d ago | SELL | $530.786 | 1,300.00 | 0.1555 | $0.4082 | |||
2d ago | SELL | $408.652 | 983.047 | 0.1196 | $0.4156 | |||
3d ago | SELL | $978.241 | 2,312.68 | 0.2875 | $0.4229 | |||
3d ago | BUY | $1,688.98 | 3,992.96 | 0.5008 | $0.4229 | |||
3d ago | SELL | $455.174 | 1,197.83 | 0.1444 | $0.3799 | |||
3d ago | SELL | $1,178.36 | 2,989.73 | 0.3707 | $0.3941 | |||
3d ago | SELL | $1,016.29 | 2,477.78 | 0.3129 | $0.4101 | |||
3d ago | BUY | $992.474 | 2,322.52 | 0.2993 | $0.4273 | |||
3d ago | BUY | $895.047 | 2,120.49 | 0.2700 | $0.4220 | |||
3d ago | BUY | $948.034 | 2,333.11 | 0.2887 | $0.4063 | |||
3d ago | SELL | $666.06 | 1,680.88 | 0.2028 | $0.3962 | |||
3d ago | SELL | $203.635 | 505.068 | 0.06194 | $0.4031 | |||
3d ago | BUY | $443.136 | 1,086.96 | 0.1354 | $0.4076 | |||
4d ago | SELL | $1,003.11 | 2,500.27 | 0.3083 | $0.4011 | |||
4d ago | SELL | $572.313 | 1,396.03 | 0.1751 | $0.4099 | |||
4d ago | SELL | $995.363 | 2,383.58 | 0.3018 | $0.4175 | |||
4d ago | SELL | $305.121 | 721.388 | 0.09206 | $0.4229 | |||
4d ago | SELL | $858.624 | 2,017.10 | 0.2592 | $0.4256 | |||
4d ago | BUY | $803.628 | 1,883.66 | 0.2470 | $0.4266 | |||
4d ago | SELL | $505.556 | 1,200.00 | 0.1539 | $0.4212 | |||
4d ago | SELL | $516.746 | 1,217.44 | 0.1571 | $0.4244 | |||
4d ago | SELL | $137.256 | 304.828 | 0.03950 | $0.4502 | |||
4d ago | BUY | $19.9941 | 43.8323 | 0.005799 | $0.4561 | |||
5d ago | BUY | $74.2771 | 164.297 | 0.02172 | $0.4520 | |||
5d ago | BUY | $22.8109 | 50.6941 | 0.006700 | $0.4499 | |||
5d ago | SELL | $230.82 | 524.737 | 0.06805 | $0.4398 | |||
5d ago | BUY | $6.7593 | 15.0952 | 0.002000 | $0.4477 | |||
5d ago | BUY | $1,516.32 | 3,395.36 | 0.4496 | $0.4465 | |||
5d ago | ADD | $296,100 | 3,282.13 | 87.7979 | - | |||
5d ago | BUY | $1,294.72 | 2,920.85 | 0.3839 | $0.4432 | |||
5d ago | BUY | $533.816 | 1,217.44 | 0.1583 | $0.4384 | |||
5d ago | SELL | $507.709 | 1,174.33 | 0.1496 | $0.4323 | |||
5d ago | SELL | $58.7187 | 139.339 | 0.01781 | $0.4214 | |||
5d ago | SELL | $109.553 | 258.075 | 0.03303 | $0.4245 | |||
6d ago | SELL | $612.728 | 1,408.97 | 0.1811 | $0.4348 | |||
6d ago | SELL | $355.175 | 814.954 | 0.1053 | $0.4358 | |||
6d ago | SELL | $13.548 | 31.0684 | 0.004024 | $0.4360 | |||
6d ago | BUY | $34.3829 | 75.6712 | 0.01000 | $0.4543 | |||
6d ago | SELL | $50.4715 | 113.781 | 0.01473 | $0.4435 | |||
6d ago | ADD | $34.8476 | 768.507 | 0.01003 | - | |||
7d ago | SELL | $132.352 | 309.633 | 0.04015 | $0.4274 | |||
7d ago | SELL | $357.586 | 858.619 | 0.1116 | $0.4164 | |||
7d ago | SELL | $374.385 | 892.084 | 0.1165 | $0.4196 | |||
7d ago | SELL | $1,083.91 | 2,562.11 | 0.3376 | $0.4230 | |||
7d ago | BUY | $900.738 | 2,084.34 | 0.2806 | $0.4321 | |||
7d ago | SELL | $5.0391 | 11.916 | 0.001563 | $0.4228 | |||
7d ago | BUY | $988.90 | 2,310.65 | 0.3075 | $0.4279 | |||
7d ago | ADD | $79.5144 | 1,831.14 | 0.02460 | - | |||
7d ago | BUY | $780.606 | 1,835.73 | 0.2417 | $0.4252 | |||
8d ago | BUY | $3.2078 | 7.6301 | 0.001000 | $0.4204 | |||
8d ago | SELL | $16.3544 | 40.1368 | 0.005156 | $0.4074 | |||
8d ago | SELL | $210.021 | 518.79 | 0.06674 | $0.4048 | |||
9d ago | BUY | $296.251 | 748.851 | 0.09823 | $0.3956 | |||
9d ago | REMOVE | $13,555.4 | 43,977.9 | 4.4726 | - | |||
9d ago | BUY | $1,993.67 | 5,205.77 | 0.6774 | $0.3829 | |||
9d ago | BUY | $703.41 | 1,841.30 | 0.2376 | $0.3820 | |||
9d ago | SELL | $1,417.12 | 3,595.50 | 0.4557 | $0.3941 | |||
9d ago | BUY | $247.257 | 612.108 | 0.07944 | $0.4039 | |||
9d ago | BUY | $641.648 | 1,569.47 | 0.2031 | $0.4088 | |||
9d ago | SELL | $843.867 | 2,094.26 | 0.2658 | $0.4029 | |||
9d ago | SELL | $524.306 | 1,290.74 | 0.1644 | $0.4062 | |||
9d ago | SELL | $697.285 | 1,691.72 | 0.2163 | $0.4121 | |||
9d ago | SELL | $442.985 | 1,071.55 | 0.1374 | $0.4134 | |||
9d ago | SELL | $1,122.98 | 2,687.06 | 0.3461 | $0.4179 | |||
9d ago | SELL | $726.006 | 1,730.58 | 0.2241 | $0.4195 | |||
9d ago | SELL | $532.063 | 1,262.67 | 0.1640 | $0.4213 | |||
9d ago | SELL | $653.444 | 1,533.57 | 0.1999 | $0.4260 | |||
9d ago | SELL | $187.785 | 437.50 | 0.05716 | $0.4292 | |||
10d ago | ADD | $35.8092 | 657.836 | 0.01086 | - | |||
10d ago | SELL | $493.05 | 1,147.33 | 0.1501 | $0.4297 | |||
10d ago | SELL | $25.5037 | 59.364 | 0.007781 | $0.4296 | |||
10d ago | SELL | $268.762 | 623.97 | 0.08185 | $0.4307 |