TXNS925
BuysSells
510415
Volume$1.7M
Buy VolSell Vol
$923.3K$791.6K
Makers337
BuyersSellers
250149
Security
5 Alerts
Circ. Supply
999,998,62899.99%
Total Supply999,998,628
Max Supply1.00B
PooledSPX9,117,637($4.7M)
PooledWETH2,328.20($4.7M)
Converter
1SPX
= $0.50
?SPX
USD
About
SPX6900 Overview
SPX6900 (SPX) was launched on 08.16.2023 and is currently trading at $0.5098. The circulating supply of SPX6900 is 1.00B, and it has a market cap of $509.90M.
SPX6900 Price and Market Performance
In the past 24 hours, the price of SPX6900 (SPX) has experienced a +4.3% change, with a trading volume of $509.90M. Keep an eye on SPX6900's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $99.70 | 195.54 | 0.04978 | $0.50 | 29 | ||
4m ago | SELL | $98.62 | 193.41 | 0.04924 | $0.50 | 130 | ||
4m ago | BUY | $1,729.81 | 3,372.94 | 0.8636 | $0.51 | 1240 | ||
6m ago | BUY | $2,083.70 | 4,066.53 | 1.04 | $0.51 | 10664 | ||
8m ago | SELL | $161.67 | 317.53 | 0.08071 | $0.50 | |||
15m ago | BUY | $1,805.76 | 3,520.53 | 0.9000 | $0.51 | |||
16m ago | BUY | $7.00 | 13.65 | 0.003490 | $0.51 | |||
16m ago | BUY | $1,748.35 | 3,411.22 | 0.8713 | $0.51 | 2204 | ||
18m ago | BUY | $820.51 | 1,601.89 | 0.4089 | $0.51 | 10664 | ||
21m ago | BUY | $1,748.88 | 3,414.65 | 0.8713 | $0.51 | 2204 | ||
22m ago | BUY | $15.11 | 29.52 | 0.007529 | $0.51 | |||
24m ago | BUY | $9.90 | 19.34 | 0.004933 | $0.51 | |||
28m ago | SELL | $1,594.56 | 3,132.75 | 0.7945 | $0.50 | 2204 | ||
29m ago | SELL | $1,324.72 | 2,600.97 | 0.6600 | $0.50 | 10664 | ||
29m ago | SELL | $660.24 | 1,296.06 | 0.3290 | $0.50 | 10664 | ||
30m ago | SELL | $1,594.63 | 3,128.79 | 0.7947 | $0.50 | 10664 | ||
31m ago | SELL | $1,753.98 | 3,438.78 | 0.8741 | $0.51 | 2204 | ||
34m ago | SELL | $342.86 | 671.72 | 0.1708 | $0.51 | 65 | ||
34m ago | SELL | $36.49 | 71.50 | 0.01818 | $0.51 | 569 | ||
36m ago | SELL | $62.33 | 122.17 | 0.03107 | $0.51 | 130 | ||
38m ago | BUY | $1,612.83 | 3,142.30 | 0.8037 | $0.51 | |||
47m ago | BUY | $1,001.32 | 1,955.83 | 0.5000 | $0.51 | 211 | ||
49m ago | BUY | $555.52 | 1,085.49 | 0.2774 | $0.51 | |||
1h ago | BUY | $999.66 | 1,957.13 | 0.5000 | $0.51 | 25 | ||
1h ago | BUY | $1,699.20 | 3,330.27 | 0.8503 | $0.51 | |||
1h ago | BUY | $854.86 | 1,676.37 | 0.4277 | $0.50 | 1240 | ||
1h ago | BUY | $889.39 | 1,744.75 | 0.4450 | $0.50 | 10664 | ||
1h ago | BUY | $10.20 | 20.03 | 0.005110 | $0.50 | |||
1h ago | BUY | $1,127.58 | 2,208.91 | 0.5632 | $0.51 | |||
1h ago | BUY | $2,595.30 | 5,088.21 | 1.29 | $0.51 | 1240 | ||
1h ago | BUY | $509.00 | 998.59 | 0.2542 | $0.50 | 22 | ||
1h ago | BUY | $1,000.96 | 1,964.45 | 0.5000 | $0.50 | 211 | ||
1h ago | BUY | $99.00 | 194.35 | 0.04945 | $0.50 | |||
1h ago | BUY | $89.07 | 174.86 | 0.04449 | $0.50 | |||
1h ago | BUY | $2,870.24 | 5,638.47 | 1.43 | $0.50 | 1240 | ||
2h ago | BUY | $904.95 | 1,778.63 | 0.4519 | $0.50 | 10664 | ||
2h ago | BUY | $2,604.95 | 5,128.01 | 1.30 | $0.50 | 253 | ||
2h ago | BUY | $1,285.91 | 2,534.74 | 0.6430 | $0.50 | 10664 | ||
2h ago | BUY | $1,507.35 | 2,973.30 | 0.7538 | $0.50 | 1240 | ||
2h ago | SELL | $1,278.25 | 2,536.48 | 0.6391 | $0.50 | 41 | ||
2h ago | BUY | $1,775.95 | 3,502.70 | 0.8878 | $0.50 | 894 | ||
2h ago | BUY | $709.42 | 1,399.95 | 0.3546 | $0.50 | 10664 | ||
2h ago | BUY | $1,033.72 | 2,040.66 | 0.5168 | $0.50 | 10664 | ||
2h ago | BUY | $986.39 | 1,948.07 | 0.4931 | $0.50 | 10664 | ||
2h ago | BUY | $660.28 | 1,304.47 | 0.3301 | $0.50 | 10664 | ||
2h ago | SELL | $619.23 | 1,233.28 | 0.3102 | $0.50 | 75 | ||
2h ago | SELL | $34.57 | 68.86 | 0.01732 | $0.50 | 569 | ||
2h ago | BUY | $253.47 | 501.82 | 0.1269 | $0.50 | 569 | ||
2h ago | BUY | $2,569.02 | 5,089.13 | 1.28 | $0.50 | |||
2h ago | BUY | $1,747.25 | 3,464.47 | 0.8754 | $0.50 | 2204 | ||
2h ago | BUY | $1,747.92 | 3,468.43 | 0.8757 | $0.50 | 2204 | ||
2h ago | BUY | $1,378.90 | 2,738.03 | 0.6908 | $0.50 | 1240 | ||
2h ago | BUY | $2,228.62 | 4,429.39 | 1.11 | $0.50 | 170 | ||
2h ago | BUY | $118.69 | 236.01 | 0.05947 | $0.50 | 12 | ||
2h ago | SELL | $304.69 | 610.00 | 0.1528 | $0.49 | 27 | ||
2h ago | BUY | $135.21 | 269.05 | 0.06780 | $0.50 | 12 | ||
2h ago | BUY | $1,239.34 | 2,466.84 | 0.6215 | $0.50 | |||
2h ago | SELL | $746.47 | 1,494.84 | 0.3743 | $0.49 | 10664 | ||
2h ago | SELL | $1,244.21 | 2,490.30 | 0.6238 | $0.49 | 10664 | ||
2h ago | SELL | $968.60 | 1,937.73 | 0.4856 | $0.49 | 1240 | ||
2h ago | BUY | $764.57 | 1,520.33 | 0.3833 | $0.50 | |||
2h ago | SELL | $5,530.82 | 11,053 | 2.77 | $0.50 | 1240 | ||
2h ago | SELL | $1,745.18 | 3,481.41 | 0.8749 | $0.50 | 344 | ||
2h ago | SELL | $3,549.56 | 7,072.33 | 1.77 | $0.50 | 1240 | ||
2h ago | SELL | $1,753.39 | 3,489.53 | 0.8789 | $0.50 | 2204 | ||
2h ago | SELL | $1,502.46 | 2,988.04 | 0.7531 | $0.50 | 894 | ||
2h ago | SELL | $1,800.26 | 3,576.55 | 0.9021 | $0.50 | 1240 | ||
2h ago | BUY | $1,451.31 | 2,862.42 | 0.7264 | $0.50 | 10664 | ||
2h ago | BUY | $719.04 | 1,418.80 | 0.3598 | $0.50 | 10664 | ||
2h ago | BUY | $839.17 | 1,656.38 | 0.4200 | $0.50 | 430 | ||
2h ago | BUY | $832.77 | 1,644.35 | 0.4168 | $0.50 | 1240 | ||
2h ago | BUY | $198.31 | 391.73 | 0.09927 | $0.50 | |||
2h ago | BUY | $6.19 | 12.25 | 0.003104 | $0.50 | |||
2h ago | BUY | $160.14 | 316.55 | 0.08021 | $0.50 | |||
2h ago | BUY | $9.74 | 19.26 | 0.004881 | $0.50 | 30 | ||
3h ago | BUY | $4.80 | 9.50 | 0.002407 | $0.50 | 30 | ||
3h ago | BUY | $4.94 | 9.79 | 0.002481 | $0.50 | 30 | ||
3h ago | BUY | $274.64 | 543.29 | 0.1376 | $0.50 | |||
3h ago | BUY | $20.10 | 39.76 | 0.01007 | $0.50 | |||
3h ago | SELL | $494.45 | 983.73 | 0.2477 | $0.50 | |||
3h ago | SELL | $1,752.33 | 3,490.22 | 0.8795 | $0.50 | 2204 | ||
3h ago | SELL | $1,186.97 | 2,362.66 | 0.5957 | $0.50 | 1240 | ||
3h ago | SELL | $1,753.87 | 3,488.83 | 0.8803 | $0.50 | 2204 | ||
3h ago | SELL | $1,753.00 | 3,484.66 | 0.8799 | $0.50 | 2204 | ||
3h ago | SELL | $50.28 | 100.00 | 0.02526 | $0.50 | |||
3h ago | SELL | $1,755.26 | 3,489.18 | 0.8817 | $0.50 | 2204 | ||
3h ago | SELL | $1,754.49 | 3,485.01 | 0.8813 | $0.50 | 2204 | ||
3h ago | SELL | $735.01 | 1,458.31 | 0.3690 | $0.50 | 93 | ||
3h ago | SELL | $59.92 | 119.00 | 0.03011 | $0.50 | |||
3h ago | SELL | $68.02 | 135.20 | 0.03421 | $0.50 | |||
3h ago | SELL | $147.31 | 292.78 | 0.07410 | $0.50 | 7368 | ||
3h ago | BUY | $6,497.04 | 12,853 | 3.26 | $0.50 | |||
3h ago | SELL | $120.88 | 240.90 | 0.06080 | $0.50 | 130 | ||
3h ago | BUY | $3,697.59 | 7,330.62 | 1.86 | $0.50 | 37 | ||
3h ago | SELL | $94.59 | 189.00 | 0.04763 | $0.50 | |||
3h ago | SELL | $1,754.71 | 3,504.55 | 0.8835 | $0.50 | 2204 | ||
3h ago | BUY | $5,994.30 | 11,909 | 3.01 | $0.50 | |||
3h ago | SELL | $1,288.59 | 2,578.06 | 0.6487 | $0.49 | 10 | ||
3h ago | SELL | $157.01 | 314.33 | 0.07911 | $0.49 | 8367 | ||
3h ago | BUY | $188.17 | 374.53 | 0.09484 | $0.50 | 11 |