?
Alchemix
$16.94641.8%24H
TXNS6
BuysSells
42
Volume$35,094.2
Buy VolSell Vol
$25,237.0$9,857.15
Makers4
BuyersSellers
31
Circ. Supply
3.00M100.0%
Total Supply3.00M
Max Supply3.00M
PooledALCX319,925($5.40M)
PooledWETH407.039($1.35M)
Converter
1.00ALCX
= $16.9464
?ALCX
USD
About
Alchemix Overview
Alchemix (ALCX) was launched on 03.02.2023 and is currently trading at $16.9464. The circulating supply of Alchemix is 3.00M, and it has a market cap of $50.83M.
Alchemix Price and Market Performance
In the past 24 hours, the price of Alchemix (ALCX) has experienced a +1.8% change, with a trading volume of $50.83M. Keep an eye on Alchemix's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ALCX | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
6h ago | BUY | $8,473.18 | 500.00 | 2.5452 | $16.9464 | |||
10h ago | SELL | $5,350.88 | 320.406 | 1.6222 | $16.7003 | |||
17h ago | SELL | $4,506.27 | 266.174 | 1.3538 | $16.9298 | |||
23h ago | BUY | $9,995.58 | 586.694 | 2.9884 | $17.0371 | |||
23h ago | BUY | $3,397.36 | 198.102 | 1.011 | $17.1496 | |||
1d ago | BUY | $3,370.92 | 198.102 | 1.0078 | $17.0161 | |||
1d ago | SELL | $6,765.15 | 406.241 | 2.0453 | $16.6531 | |||
1d ago | BUY | $8,326.73 | 500.883 | 2.53 | $16.6241 | |||
1d ago | SELL | $1,170.23 | 71.6215 | 0.3591 | $16.3391 | |||
2d ago | SELL | $6,014.87 | 367.422 | 1.8486 | $16.3705 | |||
2d ago | ADD | $166.073 | 40.6178 | 0.05101 | - | |||
2d ago | SELL | $6,015.01 | 364.814 | 1.846 | $16.4879 | |||
2d ago | SELL | $3,673.24 | 216.623 | 1.0923 | $16.9568 | |||
2d ago | SELL | $8,490.06 | 498.738 | 2.5492 | $17.0231 | |||
2d ago | SELL | $3,684.98 | 217.71 | 1.1101 | $16.9261 | |||
3d ago | SELL | $6,140.26 | 371.132 | 1.9164 | $16.5447 | |||
3d ago | SELL | $8,296.93 | 496.433 | 2.5809 | $16.7131 | |||
3d ago | SELL | $8,341.72 | 495.585 | 2.5966 | $16.8321 | |||
3d ago | SELL | $8,965.96 | 498.656 | 2.6332 | $17.9803 | |||
3d ago | SELL | $3,483.64 | 193.569 | 1.0277 | $17.9969 | |||
3d ago | SELL | $3,880.31 | 218.669 | 1.1554 | $17.7452 | |||
3d ago | SELL | $3,708.63 | 218.858 | 1.1604 | $16.9453 | |||
3d ago | SELL | $6,018.62 | 347.324 | 1.8647 | $17.3285 | |||
3d ago | SELL | $3,564.33 | 206.069 | 1.1022 | $17.2968 | |||
3d ago | SELL | $6,032.57 | 340.369 | 1.8432 | $17.7236 | |||
3d ago | SELL | $6,026.19 | 335.755 | 1.828 | $17.9482 | |||
4d ago | SELL | $6,042.66 | 336.456 | 1.8416 | $17.9597 | |||
4d ago | SELL | $4,349.23 | 236.349 | 1.2995 | $18.4017 | |||
4d ago | SELL | $6,027.05 | 332.096 | 1.8342 | $18.1485 | |||
4d ago | SELL | $3,510.35 | 194.382 | 1.0695 | $18.0591 | |||
4d ago | SELL | $3,506.49 | 194.781 | 1.0749 | $18.0023 | |||
4d ago | SELL | $9,154.07 | 500.00 | 2.797 | $18.3081 | |||
4d ago | SELL | $3,561.68 | 195.279 | 1.0896 | $18.239 | |||
4d ago | SELL | $3,599.65 | 195.476 | 1.0941 | $18.4148 | |||
4d ago | SELL | $3,614.21 | 194.281 | 1.0908 | $18.603 | |||
4d ago | BUY | $1,877.07 | 100.949 | 0.5740 | $18.5943 | |||
4d ago | BUY | $2,117.41 | 112.181 | 0.6419 | $18.8749 | |||
5d ago | SELL | $6,003.98 | 305.51 | 1.7301 | $19.6523 | |||
5d ago | REMOVE | $285.574 | 57.7309 | 0.08209 | - | |||
5d ago | ADD | $178.665 | 63.1883 | 0.05136 | - | |||
5d ago | BUY | $539.069 | 26.9745 | 0.1549 | $19.9844 | |||
5d ago | BUY | $3,962.48 | 200.00 | 1.1377 | $19.8124 | |||
5d ago | BUY | $2,242.48 | 116.478 | 0.6662 | $19.2524 | |||
6d ago | SELL | $2,554.39 | 137.023 | 0.7744 | $18.6421 | |||
6d ago | SELL | $6,021.39 | 320.964 | 1.8208 | $18.7603 | |||
6d ago | SELL | $2,543.43 | 133.763 | 0.7615 | $19.0145 | |||
6d ago | BUY | $5,986.57 | 312.406 | 1.7833 | $19.1628 | |||
6d ago | BUY | $9,408.91 | 500.00 | 2.8356 | $18.8178 | |||
6d ago | BUY | $2,431.57 | 128.912 | 0.7332 | $18.8623 | |||
6d ago | BUY | $2,109.41 | 109.803 | 0.6234 | $19.2108 | |||
6d ago | BUY | $2,476.11 | 129.257 | 0.7324 | $19.1566 | |||
7d ago | BUY | $1,456.70 | 77.1042 | 0.4327 | $18.8926 | |||
7d ago | SELL | $378.20 | 19.895 | 0.1102 | $19.0098 | |||
7d ago | SELL | $378.319 | 19.895 | 0.1102 | $19.0158 | |||
7d ago | SELL | $6,362.39 | 331.878 | 1.845 | $19.1709 | |||
7d ago | SELL | $2,598.10 | 134.354 | 0.7557 | $19.3377 | |||
7d ago | SELL | $1,957.71 | 108.733 | 0.6128 | $18.0048 | |||
8d ago | REMOVE | $223.477 | 49.1137 | 0.06939 | - | |||
8d ago | ADD | $3,217.93 | 705.058 | 0.9962 | - | |||
8d ago | BUY | $2,573.14 | 140.797 | 0.7964 | $18.2755 | |||
8d ago | BUY | $8,294.14 | 460.847 | 2.5945 | $17.9976 | |||
9d ago | SELL | $4,416.85 | 249.934 | 1.3991 | $17.672 | |||
9d ago | BUY | $6,024.84 | 344.742 | 1.9361 | $17.4764 | |||
9d ago | BUY | $4,460.39 | 258.115 | 1.4542 | $17.2806 | |||
9d ago | BUY | $1,259.29 | 73.0351 | 0.4103 | $17.2423 | |||
9d ago | BUY | $10,005.3 | 598.936 | 3.3207 | $16.7052 | |||
9d ago | BUY | $7,332.70 | 433.299 | 2.4018 | $16.923 | |||
9d ago | BUY | $3,284.12 | 195.901 | 1.0804 | $16.7642 | |||
9d ago | BUY | $8,412.34 | 501.226 | 2.7271 | $16.7835 | |||
9d ago | SELL | $6,012.74 | 359.797 | 1.9476 | $16.7115 | |||
9d ago | SELL | $4,557.06 | 268.383 | 1.46 | $16.9797 | |||
9d ago | SELL | $5,986.33 | 345.269 | 1.8874 | $17.3381 | |||
9d ago | SELL | $6,020.73 | 342.464 | 1.8823 | $17.5806 | |||
10d ago | SELL | $4,514.02 | 251.892 | 1.3911 | $17.9205 | |||
10d ago | SELL | $8,232.23 | 451.851 | 2.5093 | $18.2189 | |||
10d ago | SELL | $4,936.45 | 270.11 | 1.5087 | $18.2757 | |||
11d ago | SELL | $4,549.35 | 247.153 | 1.3862 | $18.4071 | |||
11d ago | ADD | $31.6313 | 6.8877 | 0.009635 | - | |||
11d ago | BUY | $4,593.83 | 246.721 | 1.3893 | $18.6196 | |||
12d ago | SELL | $1,485.12 | 81.1294 | 0.4507 | $18.3055 | |||
12d ago | ADD | $69.1818 | 15.0091 | 0.02087 | - | |||
12d ago | BUY | $6,012.56 | 326.702 | 1.8336 | $18.4038 | |||
13d ago | BUY | $3,440.04 | 184.90 | 1.0418 | $18.6049 | |||
13d ago | BUY | $3,437.37 | 184.899 | 1.0388 | $18.5905 | |||
13d ago | BUY | $4,594.75 | 247.009 | 1.3829 | $18.6016 | |||
13d ago | BUY | $5,995.99 | 328.15 | 1.8141 | $18.2721 | |||
13d ago | SELL | $5,988.14 | 331.73 | 1.8266 | $18.0512 | |||
13d ago | SELL | $6,023.29 | 330.528 | 1.8296 | $18.2232 | |||
13d ago | SELL | $224.787 | 12.3287 | 0.06842 | $18.2328 | |||
13d ago | SELL | $1,029.84 | 55.7522 | 0.3096 | $18.4718 | |||
14d ago | SELL | $4,101.86 | 226.339 | 1.2497 | $18.1226 | |||
14d ago | SELL | $6,031.63 | 322.94 | 1.8053 | $18.6773 | |||
14d ago | SELL | $9,306.47 | 500.00 | 2.8135 | $18.6129 | |||
15d ago | SELL | $3,099.74 | 162.813 | 0.9210 | $19.0386 | |||
15d ago | SELL | $5,633.52 | 295.517 | 1.6778 | $19.0633 | |||
15d ago | SELL | $5,416.54 | 282.183 | 1.6095 | $19.1952 | |||
15d ago | SELL | $6,013.72 | 309.695 | 1.7749 | $19.4182 | |||
15d ago | BUY | $9,928.81 | 500.859 | 2.8775 | $19.8235 | |||
15d ago | BUY | $3,299.74 | 165.556 | 0.9536 | $19.9312 | |||
15d ago | SELL | $6,029.14 | 305.524 | 1.7408 | $19.7337 |