?
Unification
$0.03165-8.7%24H
TXNS7
BuysSells
43
Volume$1,505.29
Buy VolSell Vol
$511.444$993.846
Makers7
BuyersSellers
43
Security
3 Alerts
Circ. Supply
24.92M100.0%
Total Supply24.92M
Max Supply24.92M
PooledFUND4.48M($140,006)
PooledWETH2.6718($8,763.27)
Converter
1.00FUND
= $0.03165
?FUND
USD
About
Unification Overview
Unification (FUND) was launched on 11.19.2022 and is currently trading at $0.03165. The circulating supply of Unification is 24.92M, and it has a market cap of $789,004.
Unification Price and Market Performance
In the past 24 hours, the price of Unification (FUND) has experienced a -8.7% change, with a trading volume of $789,004. Keep an eye on Unification's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | FUND | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
1h ago | SELL | $323.936 | 10,231.9 | 0.09876 | $0.03165 | |||
15h ago | BUY | $57.4183 | 1,716.98 | 0.01723 | $0.03344 | |||
16h ago | BUY | $257.44 | 7,839.33 | 0.07700 | $0.03283 | |||
16h ago | ADD | $5.1537 | 36,807.5 | 0.001542 | - | |||
17h ago | BUY | $103.377 | 3,240.15 | 0.03099 | $0.03190 | |||
17h ago | SELL | $501.845 | 15,536.1 | 0.1504 | $0.03230 | |||
18h ago | BUY | $93.2092 | 2,739.66 | 0.02799 | $0.03402 | |||
20h ago | SELL | $168.065 | 5,000.00 | 0.05038 | $0.03361 | |||
1d ago | SELL | $362.926 | 10,468.5 | 0.1100 | $0.03466 | |||
1d ago | ADD | $1,221.69 | 301,502 | 0.3718 | - | |||
1d ago | BUY | $124.367 | 3,652.63 | 0.03775 | $0.03404 | |||
1d ago | BUY | $86.3932 | 2,844.49 | 0.02623 | $0.03037 | |||
1d ago | SELL | $168.837 | 5,422.74 | 0.05127 | $0.03113 | |||
1d ago | SELL | $191.744 | 5,095.34 | 0.05822 | $0.03763 | |||
1d ago | SELL | $318.625 | 7,485.31 | 0.09678 | $0.04256 | |||
1d ago | SELL | $173.723 | 3,962.33 | 0.05276 | $0.04384 | |||
1d ago | BUY | $566.837 | 13,034.0 | 0.1721 | $0.04348 | |||
1d ago | BUY | $145.442 | 3,962.33 | 0.04417 | $0.03670 | |||
2d ago | SELL | $123.46 | 3,524.12 | 0.03816 | $0.03503 | |||
2d ago | BUY | $86.6621 | 2,373.80 | 0.02676 | $0.03650 | |||
2d ago | BUY | $121.10 | 3,618.52 | 0.03658 | $0.03346 | |||
2d ago | SELL | $185.899 | 5,479.55 | 0.05616 | $0.03392 | |||
2d ago | BUY | $139.327 | 3,920.84 | 0.04209 | $0.03553 | |||
2d ago | SELL | $223.587 | 6,154.86 | 0.06755 | $0.03632 | |||
2d ago | SELL | $507.388 | 11,769.0 | 0.1532 | $0.04311 | |||
2d ago | BUY | $623.364 | 14,469.0 | 0.1883 | $0.04308 | |||
3d ago | BUY | $129.571 | 3,806.79 | 0.03999 | $0.03403 | |||
4d ago | SELL | $73.2703 | 2,227.21 | 0.02226 | $0.03289 | |||
4d ago | BUY | $99.6493 | 3,012.58 | 0.03030 | $0.03307 | |||
4d ago | BUY | $36.5028 | 1,162.74 | 0.01086 | $0.03139 | |||
4d ago | BUY | $216.673 | 16,706.6 | 0.06451 | $0.01296 | |||
4d ago | SELL | $474.981 | 24,419.0 | 0.1414 | $0.01945 | |||
4d ago | BUY | $76.8852 | 1,989.21 | 0.02299 | $0.03865 | |||
4d ago | BUY | $160.788 | 4,789.71 | 0.04894 | $0.03356 | |||
4d ago | SELL | $139.913 | 4,295.15 | 0.04259 | $0.03257 | |||
4d ago | SELL | $179.031 | 4,661.73 | 0.05450 | $0.03840 | |||
4d ago | BUY | $121.625 | 3,009.81 | 0.03700 | $0.04040 | |||
4d ago | BUY | $46.7673 | 1,266.53 | 0.01433 | $0.03692 | |||
5d ago | SELL | $74.6365 | 2,000.00 | 0.02249 | $0.03731 | |||
5d ago | SELL | $57.5581 | 1,385.90 | 0.01662 | $0.04153 | |||
5d ago | ADD | $48.7725 | 1,130.34 | 0.01406 | - | |||
5d ago | BUY | $47.5895 | 1,130.34 | 0.01388 | $0.04210 | |||
5d ago | SELL | $234.75 | 5,428.47 | 0.06845 | $0.04324 | |||
5d ago | BUY | $222.116 | 5,012.50 | 0.06477 | $0.04431 | |||
5d ago | BUY | $136.344 | 3,504.15 | 0.03990 | $0.03890 | |||
5d ago | BUY | $182.248 | 5,528.69 | 0.05334 | $0.03296 | |||
5d ago | SELL | $351.78 | 10,000.0 | 0.1029 | $0.03517 | |||
5d ago | BUY | $12.9237 | 300.577 | 0.003770 | $0.04299 | |||
5d ago | SELL | $105.921 | 2,449.86 | 0.03095 | $0.04323 | |||
5d ago | BUY | $127.077 | 2,900.73 | 0.03713 | $0.04380 | |||
5d ago | BUY | $50.4104 | 1,234.38 | 0.01473 | $0.04083 | |||
5d ago | BUY | $275.596 | 7,977.24 | 0.08039 | $0.03454 | |||
5d ago | SELL | $351.81 | 10,000.0 | 0.1026 | $0.03518 | |||
5d ago | BUY | $92.3378 | 2,241.95 | 0.02696 | $0.04118 | |||
5d ago | SELL | $166.519 | 4,000.00 | 0.04862 | $0.04162 | |||
5d ago | SELL | $84.7381 | 1,928.90 | 0.02474 | $0.04393 | |||
6d ago | BUY | $107.794 | 2,483.92 | 0.03246 | $0.04339 | |||
6d ago | SELL | $639.393 | 14,710.4 | 0.1945 | $0.04346 | |||
6d ago | SELL | $376.274 | 8,159.87 | 0.1145 | $0.04611 | |||
6d ago | SELL | $139.401 | 2,934.36 | 0.04244 | $0.04750 | |||
6d ago | BUY | $1,195.61 | 26,239.1 | 0.3640 | $0.04556 | |||
6d ago | BUY | $116.437 | 2,934.36 | 0.03545 | $0.03968 | |||
6d ago | SELL | $73.4935 | 1,900.00 | 0.02202 | $0.03868 | |||
6d ago | SELL | $122.01 | 2,911.09 | 0.03659 | $0.04191 | |||
6d ago | BUY | $166.716 | 3,967.46 | 0.05000 | $0.04202 | |||
6d ago | BUY | $21.3908 | 543.88 | 0.006326 | $0.03933 | |||
6d ago | BUY | $17.0679 | 442.417 | 0.005048 | $0.03857 | |||
6d ago | BUY | $245.991 | 7,341.50 | 0.07277 | $0.03350 | |||
6d ago | SELL | $345.405 | 10,000.0 | 0.1021 | $0.03454 | |||
7d ago | BUY | $86.0168 | 2,081.64 | 0.02499 | $0.04132 | |||
7d ago | SELL | $162.80 | 4,000.00 | 0.04869 | $0.04069 | |||
8d ago | SELL | $152.992 | 3,687.67 | 0.04753 | $0.04148 | |||
8d ago | BUY | $280.761 | 6,759.95 | 0.08723 | $0.04153 | |||
8d ago | BUY | $183.791 | 5,283.06 | 0.05699 | $0.03478 | |||
8d ago | SELL | $207.267 | 6,000.00 | 0.06428 | $0.03454 | |||
8d ago | SELL | $130.856 | 3,234.00 | 0.04065 | $0.04046 | |||
9d ago | BUY | $16.4063 | 396.928 | 0.005185 | $0.04133 | |||
9d ago | SELL | $205.633 | 5,000.00 | 0.06478 | $0.04112 | |||
9d ago | BUY | $30.0046 | 708.903 | 0.009475 | $0.04232 | |||
9d ago | SELL | $286.312 | 6,793.47 | 0.09041 | $0.04214 | |||
9d ago | BUY | $273.509 | 6,372.40 | 0.08661 | $0.04292 | |||
9d ago | SELL | $123.146 | 3,085.83 | 0.04074 | $0.03990 | |||
9d ago | BUY | $349.203 | 8,442.35 | 0.1121 | $0.04136 | |||
9d ago | SELL | $201.058 | 5,000.00 | 0.06452 | $0.04021 | |||
9d ago | SELL | $100.21 | 2,402.38 | 0.03159 | $0.04171 | |||
10d ago | SELL | $217.032 | 5,000.00 | 0.06703 | $0.04340 | |||
10d ago | BUY | $105.652 | 2,365.28 | 0.03257 | $0.04466 | |||
10d ago | BUY | $80.7681 | 1,826.46 | 0.02487 | $0.04422 | |||
10d ago | SELL | $442.849 | 10,000.0 | 0.1364 | $0.04428 | |||
10d ago | SELL | $340.139 | 7,252.24 | 0.1035 | $0.04690 | |||
11d ago | SELL | $68.2001 | 1,419.10 | 0.02074 | $0.04805 | |||
11d ago | BUY | $478.515 | 10,025.0 | 0.1460 | $0.04773 | |||
11d ago | SELL | $200.411 | 4,415.73 | 0.06209 | $0.04538 | |||
12d ago | BUY | $87.6812 | 1,869.13 | 0.02699 | $0.04691 | |||
12d ago | SELL | $342.604 | 7,342.31 | 0.1054 | $0.04666 | |||
12d ago | SELL | $3.3264 | 69.8798 | 0.001024 | $0.04760 | |||
12d ago | SELL | $242.956 | 5,000.00 | 0.07430 | $0.04859 | |||
12d ago | BUY | $49.5141 | 987.837 | 0.01513 | $0.05012 | |||
12d ago | BUY | $372.978 | 7,671.13 | 0.1148 | $0.04862 | |||
12d ago | BUY | $342.121 | 7,318.25 | 0.1051 | $0.04674 |