Converter
About
Captain Rug Pull (RUGPULL) was launched on 01.01.1970 and is currently trading at $0.00003378. The circulating supply of Captain Rug Pull is 751.74M, and it has a market cap of $25,394.4.
In the past 24 hours, the price of Captain Rug Pull (RUGPULL) has experienced a -10.1% change, with a trading volume of $25,394.4. Keep an eye on Captain Rug Pull 's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Captain Rug Pull . Check the live security feature on the right sidebar to stay updated with the latest security information on Captain Rug Pull .
You can buy Captain Rug Pull safely and easily on CoinScan using the swap feature, or on Raydium. Visit the Captain Rug Pull markets page on CoinScan to learn how to buy and sell RUGPULL securely.
The address of Captain Rug Pull is 3qBxVGRRmbyqiDzgH937nu2rtiUkP2JAnnyehF9Npump.
Never miss big crypto news again, sign up below!
Type | USD | RUGPULL | SOL | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1.3201 | 39,077.6 | 0.005153 | $0.00003378 | ||
6h ago | SELL | $5.0777 | 145,313 | 0.01917 | $0.00003494 | ||
8h ago | SELL | $15.5277 | 450,315 | 0.05949 | $0.00003448 | ||
16h ago | SELL | $3.2975 | 103,107 | 0.01363 | $0.00003198 | ||
16h ago | SELL | $78.6118 | 2.58M | 0.3428 | $0.00003052 | ||
17h ago | SELL | $37.9357 | 1.21M | 0.1623 | $0.00003137 | ||
20h ago | SELL | $77.6426 | 2.13M | 0.2881 | $0.00003647 | ||
20h ago | BUY | $94.3151 | 2.58M | 0.3500 | $0.00003661 | ||
20h ago | BUY | $77.0976 | 2.13M | 0.2861 | $0.00003621 | ||
20h ago | BUY | $94.2349 | 2.63M | 0.3500 | $0.00003578 | ||
20h ago | BUY | $0.2692 | 7,570.34 | 0.001000 | $0.00003556 | ||
1d ago | BUY | $28.4897 | 758,381 | 0.1000 | $0.00003756 | ||
1d ago | SELL | $483.114 | 12.55M | 1.6934 | $0.00003848 | ||
1d ago | SELL | $15.6466 | 415,085 | 0.05771 | $0.00003769 | ||
1d ago | BUY | $54.0257 | 1.43M | 0.2000 | $0.00003765 | ||
1d ago | SELL | $1.2403 | 33,400.5 | 0.004617 | $0.00003713 | ||
2d ago | SELL | $0.5787 | 16,383.6 | 0.002265 | $0.00003532 | ||
2d ago | SELL | $1.0931 | 30,387.3 | 0.004202 | $0.00003597 | ||
2d ago | SELL | $7.2332 | 200,100 | 0.02768 | $0.00003614 | ||
2d ago | BUY | $304.533 | 8.81M | 1.20 | $0.00003457 | ||
2d ago | BUY | $340.484 | 10.20M | 1.3293 | $0.00003338 | ||
2d ago | BUY | $0.9882 | 30,387.3 | 0.003868 | $0.00003252 | ||
2d ago | SELL | $1.4288 | 43,841.9 | 0.005554 | $0.00003259 | ||
2d ago | SELL | $7.9178 | 267,672 | 0.03393 | $0.00002958 | ||
5d ago | SELL | $0.5224 | 20,319.4 | 0.002577 | $0.00002571 | ||
5d ago | SELL | $143.366 | 6.00M | 0.7716 | $0.00002389 | ||
6d ago | SELL | $1.0961 | 44,519.1 | 0.005806 | $0.00002462 | ||
6d ago | SELL | $4.3676 | 179,397 | 0.02340 | $0.00002434 | ||
6d ago | SELL | $3.7718 | 153,914 | 0.02009 | $0.00002450 | ||
6d ago | SELL | $3.7745 | 153,914 | 0.02011 | $0.00002452 | ||
7d ago | SELL | $61.5067 | 2.61M | 0.3429 | $0.00002358 | ||
7d ago | SELL | $20.2675 | 852,373 | 0.1130 | $0.00002377 | ||
7d ago | SELL | $8.0406 | 342,759 | 0.04556 | $0.00002345 | ||
7d ago | SELL | $0.3591 | 15,168.4 | 0.002018 | $0.00002367 | ||
7d ago | SELL | $50.0565 | 2.10M | 0.2812 | $0.00002379 | ||
7d ago | BUY | $62.2824 | 2.61M | 0.3500 | $0.00002388 | ||
7d ago | BUY | $50.0543 | 2.12M | 0.2812 | $0.00002362 | ||
7d ago | SELL | $610.394 | 24.64M | 3.4345 | $0.00002477 | ||
7d ago | SELL | $792.208 | 28.07M | 4.4576 | $0.00002822 | ||
7d ago | BUY | $704.179 | 24.64M | 3.964 | $0.00002858 | ||
7d ago | BUY | $704.179 | 28.07M | 3.964 | $0.00002508 | ||
8d ago | SELL | $54.8232 | 2.20M | 0.2905 | $0.00002491 | ||
9d ago | SELL | $46.3886 | 1.85M | 0.2469 | $0.00002503 | ||
10d ago | SELL | $29.4317 | 1.17M | 0.1575 | $0.00002506 | ||
11d ago | SELL | $139.34 | 5.40M | 0.7358 | $0.00002580 | ||
11d ago | SELL | $25.582 | 999,675 | 0.1383 | $0.00002559 | ||
11d ago | SELL | $0.7760 | 30,264.4 | 0.004197 | $0.00002564 | ||
13d ago | SELL | $61.1372 | 2.14M | 0.2984 | $0.00002855 | ||
13d ago | SELL | $207.617 | 7.11M | 1.0137 | $0.00002919 | ||
13d ago | SELL | $8.5677 | 275,463 | 0.03996 | $0.00003110 | ||
13d ago | SELL | $96.1433 | 3.05M | 0.4458 | $0.00003154 | ||
15d ago | SELL | $35.634 | 1.13M | 0.1676 | $0.00003140 | ||
15d ago | SELL | $7.9264 | 249,884 | 0.03705 | $0.00003172 | ||
17d ago | SELL | $6.2715 | 195,279 | 0.02898 | $0.00003211 | ||
17d ago | SELL | $13.208 | 406,719 | 0.06045 | $0.00003247 | ||
17d ago | SELL | $15.906 | 500,000 | 0.07449 | $0.00003181 | ||
18d ago | SELL | $6.1474 | 200,000 | 0.02984 | $0.00003073 | ||
18d ago | SELL | $1.0959 | 35,312.0 | 0.005272 | $0.00003103 | ||
18d ago | SELL | $6.2192 | 200,277 | 0.02992 | $0.00003105 | ||
18d ago | SELL | $74.7406 | 2.40M | 0.3611 | $0.00003112 | ||
18d ago | SELL | $0.8347 | 26,453.9 | 0.004001 | $0.00003155 | ||
18d ago | BUY | $10.4296 | 329,120 | 0.05000 | $0.00003168 | ||
18d ago | SELL | $0.9676 | 30,710.8 | 0.004638 | $0.00003150 | ||
18d ago | BUY | $4.1718 | 131,778 | 0.02000 | $0.00003165 | ||
18d ago | SELL | $0.6704 | 21,281.5 | 0.003212 | $0.00003150 | ||
18d ago | SELL | $485.219 | 14.91M | 2.3374 | $0.00003254 | ||
19d ago | BUY | $2.5908 | 81,448.0 | 0.01331 | $0.00003180 | ||
19d ago | BUY | $3.6142 | 113,831 | 0.01860 | $0.00003175 | ||
19d ago | SELL | $0.3836 | 12,385.0 | 0.002013 | $0.00003097 | ||
19d ago | SELL | $7.7942 | 251,847 | 0.04097 | $0.00003094 | ||
19d ago | BUY | $3.8062 | 122,272 | 0.02000 | $0.00003112 | ||
20d ago | BUY | $3.2398 | 103,107 | 0.01685 | $0.00003142 | ||
20d ago | BUY | $29.9185 | 945,475 | 0.1541 | $0.00003164 | ||
20d ago | SELL | $12.4723 | 406,088 | 0.06578 | $0.00003071 | ||
20d ago | SELL | $31.2467 | 1.02M | 0.1652 | $0.00003074 | ||
21d ago | SELL | $8.9729 | 290,000 | 0.04730 | $0.00003094 | ||
21d ago | BUY | $9.3424 | 302,385 | 0.04957 | $0.00003089 | ||
21d ago | SELL | $53.1306 | 1.72M | 0.2813 | $0.00003091 | ||
21d ago | SELL | $55.2838 | 1.72M | 0.2838 | $0.00003217 | ||
21d ago | SELL | $56.1322 | 1.72M | 0.2863 | $0.00003266 | ||
21d ago | SELL | $56.2485 | 1.72M | 0.2889 | $0.00003273 | ||
21d ago | SELL | $46.7608 | 1.48M | 0.2515 | $0.00003151 | ||
21d ago | SELL | $11.7611 | 363,888 | 0.06200 | $0.00003232 | ||
22d ago | BUY | $11.4155 | 350,367 | 0.06000 | $0.00003258 | ||
22d ago | BUY | $1.8516 | 56,680.0 | 0.009696 | $0.00003266 | ||
23d ago | SELL | $0.1996 | 6,156.29 | 0.001047 | $0.00003243 | ||
27d ago | BUY | $19.4392 | 580,555 | 0.09915 | $0.00003348 | ||
27d ago | SELL | $13.9998 | 422,191 | 0.07171 | $0.00003315 | ||
27d ago | SELL | $747.598 | 21.23M | 3.8236 | $0.00003521 | ||
27d ago | SELL | $270.264 | 7.16M | 1.3936 | $0.00003773 | ||
27d ago | BUY | $28.8406 | 753,479 | 0.1500 | $0.00003827 | ||
28d ago | SELL | $13.8277 | 368,667 | 0.07294 | $0.00003750 | ||
28d ago | BUY | $195.465 | 5.26M | 1.0312 | $0.00003717 | ||
28d ago | BUY | $13.6279 | 372,391 | 0.07189 | $0.00003659 | ||
28d ago | SELL | $206.362 | 5.60M | 1.0913 | $0.00003686 | ||
28d ago | SELL | $885.213 | 21.96M | 4.6367 | $0.00004031 | ||
29d ago | SELL | $4.021 | 100,000 | 0.02251 | $0.00004020 | ||
29d ago | SELL | $1.7966 | 43,710.2 | 0.009847 | $0.00004110 | ||
1mo ago | BUY | $185.136 | 4.51M | 1.0079 | $0.00004103 | ||
1mo ago | SELL | $18.2659 | 453,114 | 0.09950 | $0.00004031 |