TXNS818
BuysSells
411407
Volume$129.4K
Buy VolSell Vol
$64.1K$65.3K
Makers238
BuyersSellers
150154
Circ. Supply
999,817,80599.98%
Total Supply999,975,755
Max Supply1.00B
PooledLLM132,521,680($204.8K)
PooledSOL1,584.58($205.3K)
Converter
1LLM
= $0.001545
?LLM
USD
About
Large Language Model Overview
Large Language Model (LLM) was launched on 01.08.2025 and is currently trading at $0.001545. The circulating supply of Large Language Model is 1.00B, and it has a market cap of $1.55M.
Large Language Model Price and Market Performance
In the past 24 hours, the price of Large Language Model (LLM) has experienced a -0.4% change, with a trading volume of $1.55M. Keep an eye on Large Language Model's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LLM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $9.31 | 6,025.17 | 0.07186 | $0.001545 | |||
23m ago | BUY | $0.32 | 208.58 | 0.002500 | $0.001553 | 39 | ||
26m ago | SELL | $0.72 | 473.23 | 0.005644 | $0.001536 | |||
26m ago | SELL | $1.38 | 900.00 | 0.01073 | $0.001536 | |||
31m ago | BUY | $99.98 | 64,736 | 0.7757 | $0.001544 | 11389 | ||
36m ago | SELL | $19.76 | 12,785 | 0.1523 | $0.001545 | |||
38m ago | BUY | $10.39 | 6,691.41 | 0.08015 | $0.001553 | 30 | ||
54m ago | BUY | $4.65 | 3,000.60 | 0.03594 | $0.001551 | |||
1h ago | SELL | $618.93 | 400,001 | 4.78 | $0.001547 | 17 | ||
1h ago | BUY | $1.99 | 1,277.17 | 0.01538 | $0.001559 | |||
1h ago | SELL | $7.43 | 4,790.82 | 0.05744 | $0.001552 | |||
1h ago | SELL | $10.56 | 6,809.17 | 0.08164 | $0.001552 | 42 | ||
1h ago | BUY | $1.28 | 823.12 | 0.009920 | $0.001560 | |||
2h ago | BUY | $100.35 | 64,363 | 0.7752 | $0.001559 | 11389 | ||
2h ago | BUY | $100.33 | 64,412 | 0.7751 | $0.001557 | 11389 | ||
2h ago | BUY | $59.31 | 38,109 | 0.4582 | $0.001556 | 67338 | ||
2h ago | SELL | $592.92 | 381,845 | 4.58 | $0.001552 | 4208 | ||
2h ago | SELL | $403.35 | 258,354 | 3.11 | $0.001561 | 12738 | ||
2h ago | SELL | $46.58 | 29,907 | 0.3598 | $0.001557 | 67338 | ||
2h ago | SELL | $12.73 | 8,174.78 | 0.09839 | $0.001558 | 67338 | ||
2h ago | SELL | $3.66 | 2,341.36 | 0.02829 | $0.001564 | 50 | ||
2h ago | SELL | $2.65 | 1,699.88 | 0.02054 | $0.001564 | 195 | ||
2h ago | BUY | $2,034.94 | 1,307,182 | 15.72 | $0.001556 | 11 | ||
2h ago | SELL | $186.78 | 121,670 | 1.44 | $0.001535 | 11389 | ||
2h ago | SELL | $100.50 | 65,380 | 0.7764 | $0.001537 | 11389 | ||
2h ago | BUY | $1,002.33 | 651,622 | 7.74 | $0.001538 | 11 | ||
2h ago | BUY | $0.33 | 220.57 | 0.002608 | $0.001530 | 113 | ||
2h ago | BUY | $67.36 | 44,021 | 0.5203 | $0.001530 | 16209 | ||
2h ago | BUY | $27.64 | 18,075 | 0.2135 | $0.001529 | 16209 | ||
2h ago | BUY | $604.29 | 396,550 | 4.66 | $0.001523 | 17633 | ||
2h ago | SELL | $57.58 | 38,082 | 0.4448 | $0.001512 | 67338 | ||
2h ago | BUY | $57.59 | 37,675 | 0.4449 | $0.001528 | 67338 | ||
2h ago | BUY | $616.53 | 406,793 | 4.76 | $0.001515 | 12738 | ||
2h ago | BUY | $1.27 | 842.06 | 0.009829 | $0.001511 | 184 | ||
2h ago | BUY | $3.62 | 2,396.75 | 0.02797 | $0.001510 | 181 | ||
2h ago | BUY | $8.77 | 5,808.04 | 0.06779 | $0.001510 | 5809 | ||
2h ago | BUY | $5.36 | 3,550.48 | 0.04143 | $0.001510 | 327 | ||
2h ago | BUY | $3.31 | 2,193.56 | 0.02560 | $0.001510 | 1846 | ||
2h ago | SELL | $3,051.72 | 2,000,000 | 23.57 | $0.001525 | 11 | ||
2h ago | SELL | $7.39 | 4,774.61 | 0.05713 | $0.001548 | |||
2h ago | BUY | $71.84 | 46,202 | 0.5550 | $0.001555 | 16209 | ||
2h ago | BUY | $71.90 | 46,202 | 0.5554 | $0.001556 | 4208 | ||
2h ago | SELL | $1,120.07 | 721,658 | 8.65 | $0.001552 | 30 | ||
2h ago | BUY | $2.51 | 1,616.40 | 0.01941 | $0.001554 | 5809 | ||
2h ago | BUY | $207.06 | 133,337 | 1.59 | $0.001552 | 12738 | ||
2h ago | BUY | $2.05 | 1,321.90 | 0.01584 | $0.001551 | 181 | ||
2h ago | BUY | $0.79 | 508.31 | 0.006158 | $0.001568 | 81 | ||
2h ago | SELL | $505.23 | 322,962 | 3.90 | $0.001564 | 230 | ||
2h ago | SELL | $45.00 | 28,692 | 0.3476 | $0.001568 | 136 | ||
2h ago | BUY | $199.87 | 126,887 | 1.54 | $0.001575 | |||
2h ago | SELL | $1,990.16 | 1,258,802 | 15.37 | $0.001580 | 33 | ||
2h ago | SELL | $100.37 | 62,877 | 0.7757 | $0.001596 | 11389 | ||
2h ago | SELL | $100.42 | 62,849 | 0.7761 | $0.001597 | 11389 | ||
2h ago | SELL | $12.63 | 7,905.12 | 0.09767 | $0.001598 | 67338 | ||
2h ago | SELL | $0.53 | 331.76 | 0.004099 | $0.001598 | 81 | ||
2h ago | BUY | $106.14 | 66,087 | 0.8202 | $0.001606 | |||
2h ago | SELL | $100.29 | 62,762 | 0.7751 | $0.001598 | 11389 | ||
2h ago | BUY | $807.73 | 504,654 | 6.24 | $0.001600 | |||
2h ago | BUY | $48.59 | 30,483 | 0.3755 | $0.001594 | |||
3h ago | BUY | $15.25 | 9,573.49 | 0.1179 | $0.001593 | 23 | ||
3h ago | SELL | $4.91 | 3,100.06 | 0.03798 | $0.001585 | 60 | ||
3h ago | BUY | $12.92 | 8,112.80 | 0.09990 | $0.001593 | 23 | ||
3h ago | SELL | $7.90 | 4,985.00 | 0.06107 | $0.001584 | 68 | ||
3h ago | BUY | $4.97 | 3,124.96 | 0.03848 | $0.001592 | 60 | ||
3h ago | SELL | $189.86 | 119,702 | 1.46 | $0.001586 | 12738 | ||
3h ago | SELL | $11.08 | 6,979.00 | 0.08567 | $0.001587 | 68 | ||
3h ago | SELL | $11.08 | 6,979.00 | 0.08567 | $0.001587 | 68 | ||
3h ago | SELL | $996.06 | 629,052 | 7.70 | $0.001583 | 10938 | ||
3h ago | BUY | $376.31 | 236,229 | 2.90 | $0.001593 | 17633 | ||
3h ago | BUY | $418.32 | 263,602 | 3.23 | $0.001586 | 12738 | ||
3h ago | SELL | $11.10 | 6,979.00 | 0.08585 | $0.001591 | 68 | ||
3h ago | SELL | $7.93 | 4,985.00 | 0.06133 | $0.001591 | 68 | ||
3h ago | BUY | $60.92 | 38,108 | 0.4710 | $0.001598 | 67338 | ||
3h ago | SELL | $144.26 | 90,648 | 1.11 | $0.001591 | 111 | ||
3h ago | SELL | $7.96 | 5,000.00 | 0.06157 | $0.001592 | 68 | ||
3h ago | BUY | $39.06 | 24,410 | 0.3020 | $0.001600 | 67338 | ||
3h ago | SELL | $0.39 | 246.94 | 0.003039 | $0.001592 | 64 | ||
3h ago | BUY | $2,007.73 | 1,260,062 | 15.52 | $0.001593 | 33 | ||
3h ago | SELL | $5.61 | 3,525.58 | 0.04342 | $0.001593 | 50 | ||
3h ago | SELL | $175.59 | 110,126 | 1.35 | $0.001594 | 12738 | ||
3h ago | SELL | $303.67 | 190,013 | 2.34 | $0.001598 | 17633 | ||
3h ago | SELL | $4.79 | 2,993.96 | 0.03705 | $0.001600 | 5809 | ||
3h ago | SELL | $0.72 | 451.13 | 0.005582 | $0.001600 | 195 | ||
3h ago | SELL | $46.57 | 29,247 | 0.3601 | $0.001592 | 67338 | ||
3h ago | SELL | $3.19 | 1,993.26 | 0.02466 | $0.001600 | 181 | ||
3h ago | SELL | $14.07 | 8,835.19 | 0.1088 | $0.001592 | 67338 | ||
3h ago | SELL | $9.32 | 5,827.21 | 0.07211 | $0.001600 | 195 | ||
3h ago | BUY | $45.26 | 28,692 | 0.3500 | $0.001577 | 136 | ||
3h ago | BUY | $20.16 | 12,785 | 0.1559 | $0.001577 | |||
3h ago | SELL | $0.34 | 219.02 | 0.002657 | $0.001569 | |||
3h ago | SELL | $22.17 | 14,129 | 0.1714 | $0.001569 | 10 | ||
3h ago | SELL | $22.17 | 14,129 | 0.1714 | $0.001569 | 12 | ||
3h ago | SELL | $22.19 | 14,138 | 0.1716 | $0.001570 | 10 | ||
3h ago | BUY | $3.23 | 2,048.98 | 0.02500 | $0.001578 | |||
3h ago | SELL | $0.62 | 400.67 | 0.004864 | $0.001570 | 81 | ||
3h ago | SELL | $0.53 | 343.18 | 0.004166 | $0.001570 | 81 | ||
3h ago | SELL | $2.63 | 1,677.50 | 0.02038 | $0.001571 | 166 | ||
3h ago | SELL | $97.89 | 62,315 | 0.7568 | $0.001570 | 111 | ||
3h ago | SELL | $0.41 | 264.69 | 0.003216 | $0.001571 | 1846 | ||
3h ago | BUY | $393.64 | 249,675 | 3.04 | $0.001576 |