İşlemler161
Satın AlmalarSatışlar
7190
Hacim$24.5K
Satın Alma HacmiSatış Hacmi
$13.2K$11.3K
Piyasa Yapıcılar100
AlıcılarSatıcılar
5670
Circ. Supply
990,094,69299.99%
Toplam Arz990,094,699
Maksimum Arz990,094,699
Havuzlanmış$FEATHERS65,767,733($31.0K)
HavuzlanmışWETH15.01($31.0K)
Dönüştürücü
1$FEATHERS
= $0.034706
?$FEATHERS
USD
Hakkında
Feathers Genel Bakış
Feathers ($FEATHERS), 03.07.2025 tarihinde piyasaya sürüldü ve şu anda $0.0004706 fiyatından işlem görüyor. Feathers'in dolaşımdaki arzı 990.09M ve piyasa değeri $465,967.
Feathers Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Feathers ($FEATHERS) fiyatı % +11.9 değişim yaşadı, işlem hacmi ise $465,967. Feathers'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $FEATHERS | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $7.29 | 15,502 | 0.003530 | $0.034706 | 73 | ||
49m ago | BUY | $7.35 | 15,502 | 0.003551 | $0.034743 | 73 | ||
51m ago | SELL | $7.35 | 15,595 | 0.003551 | $0.034715 | 73 | ||
57m ago | SELL | $972.67 | 2,000,000 | 0.4698 | $0.034863 | |||
59m ago | SELL | $1.89 | 3,777.74 | 0.039153 | $0.035016 | 10 | ||
1h ago | BUY | $1.90 | 3,777.74 | 0.039208 | $0.035042 | 10 | ||
1h ago | SELL | $3.68 | 7,338.56 | 0.001778 | $0.035022 | |||
1h ago | BUY | $3.70 | 7,338.56 | 0.001788 | $0.035052 | |||
2h ago | BUY | $5.03 | 9,974.07 | 0.002430 | $0.035045 | |||
2h ago | BUY | $<1 | 40.99 | 0.05999 | $0.035042 | |||
2h ago | BUY | $7.86 | 15,595 | 0.003799 | $0.035040 | 73 | ||
2h ago | BUY | $347.32 | 696,684 | 0.1678 | $0.034985 | 35 | ||
2h ago | BUY | $529.80 | 1,092,803 | 0.2560 | $0.034848 | 35 | ||
2h ago | SELL | $2.05 | 4,335.47 | 0.039930 | $0.034729 | |||
2h ago | BUY | $2.06 | 4,335.47 | 0.03999 | $0.034755 | |||
2h ago | SELL | $382.85 | 800,000 | 0.1854 | $0.034785 | |||
2h ago | BUY | $<1 | 19.03 | 0.054495 | $0.034873 | |||
2h ago | SELL | $97.31 | 200,000 | 0.04708 | $0.034865 | |||
2h ago | SELL | $295.74 | 600,000 | 0.1430 | $0.034929 | |||
2h ago | SELL | $301.33 | 600,000 | 0.1457 | $0.035022 | |||
2h ago | BUY | $827.68 | 1,662,676 | 0.3996 | $0.034978 | |||
2h ago | BUY | $786.53 | 1,662,554 | 0.3796 | $0.034730 | |||
2h ago | BUY | $143.97 | 313,579 | 0.06948 | $0.034591 | |||
2h ago | BUY | $100.80 | 221,182 | 0.04862 | $0.034557 | |||
2h ago | SELL | $2.87 | 6,368.59 | 0.001387 | $0.034512 | 10 | ||
2h ago | BUY | $2.89 | 6,368.59 | 0.001395 | $0.034539 | 10 | ||
2h ago | SELL | $1.23 | 2,735.52 | 0.035958 | $0.034511 | 10 | ||
2h ago | BUY | $0.12 | 275.18 | 0.046030 | $0.034536 | |||
2h ago | BUY | $1.24 | 2,735.52 | 0.035994 | $0.034536 | 10 | ||
3h ago | SELL | $3.15 | 7,009.80 | 0.001526 | $0.034496 | 10 | ||
3h ago | BUY | $3.17 | 7,009.80 | 0.001536 | $0.034524 | 10 | ||
3h ago | SELL | $0.25 | 572.37 | 0.031246 | $0.034495 | |||
3h ago | SELL | $4.64 | 10,343 | 0.002253 | $0.034489 | |||
3h ago | BUY | $4.69 | 10,395 | 0.002278 | $0.034514 | |||
3h ago | SELL | $25.26 | 56,325 | 0.01227 | $0.034486 | 49 | ||
3h ago | SELL | $26.36 | 58,672 | 0.01281 | $0.034494 | 49 | ||
3h ago | SELL | $1.22 | 2,726.15 | 0.035958 | $0.034504 | |||
3h ago | BUY | $1.23 | 2,726.15 | 0.035994 | $0.034532 | |||
4h ago | SELL | $0.54 | 1,201.46 | 0.032625 | $0.034503 | |||
4h ago | SELL | $149.93 | 331,052 | 0.07271 | $0.034528 | 66 | ||
4h ago | SELL | $14.97 | 32,895 | 0.007264 | $0.034553 | |||
4h ago | BUY | $15.06 | 32,895 | 0.007307 | $0.034580 | |||
4h ago | SELL | $9.59 | 21,101 | 0.004658 | $0.034549 | |||
4h ago | SELL | $2.04 | 4,495.83 | 0.039930 | $0.034550 | |||
4h ago | BUY | $2.05 | 4,495.83 | 0.03999 | $0.034579 | |||
4h ago | SELL | $1.22 | 2,697.57 | 0.035958 | $0.034542 | |||
4h ago | BUY | $1.23 | 2,697.57 | 0.035994 | $0.034572 | |||
4h ago | SELL | $11.55 | 25,458 | 0.005624 | $0.034538 | |||
4h ago | SELL | $10.20 | 22,456 | 0.004965 | $0.034542 | |||
4h ago | BUY | $10.26 | 22,456 | 0.004995 | $0.034570 | |||
5h ago | SELL | $77.29 | 170,000 | 0.03767 | $0.034546 | 14 | ||
5h ago | SELL | $<1 | 53.42 | 0.041186 | $0.034580 | |||
5h ago | BUY | $<1 | 53.69 | 0.0412 | $0.034607 | |||
5h ago | SELL | $1,308.11 | 2,740,338 | 0.6349 | $0.034773 | |||
5h ago | SELL | $79.84 | 160,000 | 0.03875 | $0.034990 | |||
5h ago | SELL | $142.01 | 282,292 | 0.06885 | $0.035030 | 15 | ||
5h ago | SELL | $180.91 | 357,325 | 0.08803 | $0.035063 | 36 | ||
5h ago | SELL | $203.43 | 397,028 | 0.09899 | $0.035123 | 36 | ||
6h ago | BUY | $804.61 | 1,591,150 | 0.3916 | $0.035056 | |||
6h ago | SELL | $369.16 | 743,805 | 0.1795 | $0.034963 | 33 | ||
6h ago | BUY | $3,754.66 | 8,421,196 | 1.82 | $0.034458 | |||
6h ago | SELL | $0.24 | 628.88 | 0.031196 | $0.033905 | |||
6h ago | SELL | $1.96 | 5,049.99 | 0.039611 | $0.033899 | |||
8h ago | SELL | $106.30 | 272,714 | 0.05210 | $0.033898 | |||
8h ago | SELL | $39.31 | 100,000 | 0.01920 | $0.033931 | |||
8h ago | BUY | $0.20 | 516.33 | 0.04999 | $0.033961 | |||
8h ago | SELL | $<1 | 0.9700 | 0.061865 | $0.033937 | |||
8h ago | SELL | $<1 | 242.00 | 0.044654 | $0.033934 | |||
9h ago | BUY | $74.32 | 186,589 | 0.03600 | $0.033983 | 35 | ||
10h ago | SELL | $99.19 | 250,000 | 0.04799 | $0.033967 | 13 | ||
11h ago | SELL | $5.29 | 13,216 | 0.002546 | $0.034003 | |||
11h ago | SELL | $406.92 | 1,000,036 | 0.1954 | $0.034069 | |||
11h ago | BUY | $0.35 | 851.47 | 0.031698 | $0.034149 | |||
11h ago | SELL | $8.27 | 20,000 | 0.003965 | $0.034138 | |||
12h ago | SELL | $4.26 | 10,299 | 0.002043 | $0.034142 | |||
12h ago | BUY | $56.24 | 135,400 | 0.02697 | $0.034154 | |||
12h ago | SELL | $188.42 | 455,586 | 0.09062 | $0.034135 | |||
12h ago | SELL | $10.79 | 26,000 | 0.005207 | $0.034151 | |||
13h ago | SELL | $2.77 | 6,684.13 | 0.001339 | $0.034150 | 73 | ||
13h ago | SELL | $1.02 | 2,471.73 | 0.034953 | $0.034153 | |||
13h ago | BUY | $106.24 | 255,371 | 0.05130 | $0.034160 | |||
13h ago | BUY | $82.75 | 200,215 | 0.03996 | $0.034133 | |||
13h ago | BUY | $2.75 | 6,684.13 | 0.001330 | $0.034126 | 73 | ||
13h ago | BUY | $304.21 | 743,805 | 0.1464 | $0.034090 | 33 | ||
14h ago | SELL | $5.95 | 14,765 | 0.002860 | $0.034032 | |||
14h ago | BUY | $1.04 | 2,562.64 | 0.034995 | $0.034059 | |||
14h ago | SELL | $<1 | 30.29 | 0.055870 | $0.034036 | |||
14h ago | BUY | $<1 | 25.65 | 0.055 | $0.034065 | |||
15h ago | BUY | $2.29 | 5,638.46 | 0.001098 | $0.034067 | |||
15h ago | SELL | $204.97 | 503,446 | 0.09821 | $0.034071 | |||
15h ago | SELL | $36.99 | 90,000 | 0.01770 | $0.034110 | 12 | ||
15h ago | SELL | $813.67 | 1,925,960 | 0.3899 | $0.034224 | |||
15h ago | BUY | $0.20 | 477.07 | 0.04999 | $0.034361 | |||
15h ago | SELL | $305.50 | 697,500 | 0.1466 | $0.034380 | 33 | ||
15h ago | BUY | $0.15 | 354.65 | 0.047579 | $0.034452 | |||
15h ago | SELL | $12.22 | 27,585 | 0.005862 | $0.034430 | |||
15h ago | BUY | $12.29 | 27,585 | 0.005897 | $0.034457 | |||
16h ago | SELL | $1.77 | 4,000.00 | 0.038497 | $0.034443 | |||
16h ago | SELL | $451.30 | 1,000,000 | 0.2156 | $0.034513 | 11 | ||
16h ago | SELL | $467.24 | 1,005,242 | 0.2233 | $0.034648 |