İşlemler5,774
Satın AlmalarSatışlar
2,8432,931
Hacim$2.6M
Satın Alma HacmiSatış Hacmi
$1.3M$1.3M
Piyasa Yapıcılar1,711
AlıcılarSatıcılar
1,1541,012
Güvenlik
1 Uyarı
Circ. Supply
69.00B99.99%
Toplam Arz69.00B
Maksimum Arz69.00B
Havuzlanmışdoginme193,685,406($160.3K)
HavuzlanmışWETH83.41($160.3K)
Dönüştürücü
1doginme
= $0.038215
?doginme
USD
Hakkında
doginme Genel Bakış
doginme (doginme), 03.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.0008215 fiyatından işlem görüyor. doginme'in dolaşımdaki arzı 69.00B ve piyasa değeri $56.68M.
doginme Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, doginme (doginme) fiyatı % +113.4 değişim yaşadı, işlem hacmi ise $56.68M. doginme'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | doginme | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $438.12 | 533,319 | 0.2280 | $0.038215 | 2199 | ||
2m ago | SELL | $81.51 | 98,908 | 0.04242 | $0.038241 | 168 | ||
2m ago | BUY | $43.49 | 51,714 | 0.02263 | $0.038411 | |||
2m ago | BUY | $6.99 | 8,321.57 | 0.003641 | $0.038408 | |||
3m ago | BUY | $588.98 | 703,039 | 0.3065 | $0.038377 | 140 | ||
6m ago | SELL | $2,493.42 | 3,001,033 | 1.29 | $0.038308 | 53 | ||
8m ago | SELL | $125.53 | 148,657 | 0.06533 | $0.038444 | 148 | ||
8m ago | SELL | $152.25 | 180,000 | 0.07923 | $0.038458 | |||
9m ago | SELL | $95.90 | 113,203 | 0.04991 | $0.038471 | |||
9m ago | BUY | $511.82 | 593,632 | 0.2663 | $0.038621 | 18 | ||
9m ago | SELL | $140.66 | 166,838 | 0.07320 | $0.038431 | 151 | ||
10m ago | SELL | $53.19 | 63,013 | 0.02768 | $0.038441 | 44 | ||
10m ago | SELL | $2.93 | 3,475.44 | 0.001527 | $0.038444 | 496 | ||
10m ago | BUY | $792.54 | 924,306 | 0.4124 | $0.038574 | 18 | ||
10m ago | SELL | $209.45 | 250,127 | 0.1090 | $0.038374 | 168 | ||
12m ago | SELL | $116.33 | 138,643 | 0.06054 | $0.038390 | 39 | ||
12m ago | SELL | $2.70 | 3,215.87 | 0.001405 | $0.038397 | 496 | ||
12m ago | SELL | $4.74 | 5,655.44 | 0.002471 | $0.038397 | 496 | ||
12m ago | SELL | $66.98 | 79,731 | 0.03486 | $0.038401 | |||
12m ago | BUY | $792.68 | 928,871 | 0.4125 | $0.038533 | 18 | ||
13m ago | SELL | $32.86 | 39,476 | 0.01710 | $0.038325 | 39 | ||
13m ago | SELL | $23.95 | 28,761 | 0.01246 | $0.038328 | 32 | ||
13m ago | SELL | $47.09 | 56,519 | 0.02450 | $0.038331 | 53 | ||
13m ago | BUY | $594.10 | 701,206 | 0.3091 | $0.038472 | 18 | ||
14m ago | BUY | $59.21 | 70,175 | 0.03081 | $0.038438 | |||
14m ago | BUY | $788.37 | 939,132 | 0.4102 | $0.038394 | 140 | ||
14m ago | BUY | $182.84 | 219,123 | 0.09516 | $0.038344 | |||
20m ago | BUY | $48.08 | 57,649 | 0.02500 | $0.038340 | |||
23m ago | SELL | $82.61 | 101,028 | 0.04294 | $0.038177 | |||
24m ago | SELL | $36.46 | 44,555 | 0.01895 | $0.038183 | |||
25m ago | SELL | $190.74 | 232,750 | 0.09916 | $0.038195 | |||
27m ago | SELL | $31.82 | 38,786 | 0.01654 | $0.038206 | |||
30m ago | BUY | $63.73 | 76,131 | 0.03313 | $0.038371 | |||
30m ago | BUY | $63.75 | 76,214 | 0.03314 | $0.038364 | |||
30m ago | BUY | $127.51 | 152,618 | 0.06629 | $0.038355 | |||
33m ago | SELL | $153.76 | 187,746 | 0.07993 | $0.038190 | |||
34m ago | BUY | $1,319.14 | 1,590,007 | 0.6857 | $0.038296 | |||
34m ago | BUY | $68.77 | 83,610 | 0.03575 | $0.038225 | |||
35m ago | BUY | $184.41 | 224,554 | 0.09587 | $0.038212 | 49 | ||
35m ago | BUY | $19.60 | 23,899 | 0.01019 | $0.038202 | |||
36m ago | BUY | $506.25 | 619,257 | 0.2631 | $0.038175 | 12 | ||
36m ago | BUY | $29.31 | 35,982 | 0.01524 | $0.038147 | 53 | ||
37m ago | BUY | $1.40 | 1,720.35 | 0.037285 | $0.038146 | |||
37m ago | BUY | $100.67 | 123,664 | 0.05233 | $0.038141 | |||
37m ago | SELL | $966.95 | 1,205,265 | 0.5026 | $0.038022 | |||
37m ago | SELL | $99.36 | 123,028 | 0.05165 | $0.038076 | 165 | ||
38m ago | SELL | $874.27 | 1,075,868 | 0.4545 | $0.038126 | |||
39m ago | BUY | $84.61 | 101,548 | 0.04398 | $0.038332 | |||
41m ago | BUY | $149.66 | 179,877 | 0.07780 | $0.038320 | |||
42m ago | SELL | $215.18 | 263,758 | 0.1118 | $0.038158 | 21 | ||
42m ago | SELL | $1,235.29 | 1,500,517 | 0.6421 | $0.038232 | 53 | ||
43m ago | BUY | $14.11 | 16,675 | 0.007336 | $0.038463 | 79 | ||
43m ago | BUY | $16.28 | 19,241 | 0.008464 | $0.038462 | |||
43m ago | BUY | $35.33 | 41,768 | 0.01836 | $0.038459 | 79 | ||
44m ago | BUY | $60.71 | 71,814 | 0.03156 | $0.038454 | 32 | ||
45m ago | SELL | $49.55 | 59,813 | 0.02576 | $0.038285 | |||
46m ago | SELL | $318.90 | 384,000 | 0.1657 | $0.038304 | |||
46m ago | SELL | $166.86 | 200,322 | 0.08674 | $0.038329 | 133 | ||
47m ago | BUY | $154.08 | 181,281 | 0.08009 | $0.038499 | |||
47m ago | BUY | $149.92 | 176,718 | 0.07793 | $0.038483 | 32 | ||
48m ago | BUY | $20.33 | 23,993 | 0.01057 | $0.038475 | 79 | ||
48m ago | BUY | $36.16 | 42,684 | 0.01879 | $0.038472 | 79 | ||
48m ago | BUY | $35.84 | 42,327 | 0.01863 | $0.038468 | |||
49m ago | BUY | $271.79 | 321,556 | 0.1412 | $0.038452 | |||
50m ago | BUY | $14.23 | 16,870 | 0.007399 | $0.038437 | |||
50m ago | BUY | $180.40 | 214,064 | 0.09377 | $0.038427 | 79 | ||
51m ago | REMOVE | $5.13 | 6,159.26 | 0.002668 | - | |||
52m ago | BUY | $111.80 | 132,905 | 0.05811 | $0.038412 | 49 | ||
53m ago | BUY | $278.18 | 331,483 | 0.1446 | $0.038392 | 49 | ||
54m ago | BUY | $268.60 | 321,144 | 0.1396 | $0.038364 | |||
55m ago | SELL | $205.41 | 250,679 | 0.1067 | $0.038194 | |||
56m ago | BUY | $41.92 | 50,093 | 0.02179 | $0.038369 | |||
57m ago | BUY | $122.98 | 147,094 | 0.06393 | $0.038360 | |||
57m ago | BUY | $99.86 | 119,605 | 0.05191 | $0.038349 | 32 | ||
58m ago | BUY | $449.32 | 539,979 | 0.2335 | $0.038321 | |||
58m ago | BUY | $32.08 | 38,673 | 0.01667 | $0.038296 | 41 | ||
58m ago | SELL | $365.97 | 449,141 | 0.1902 | $0.038148 | |||
59m ago | BUY | $99.54 | 119,535 | 0.05174 | $0.038327 | 32 | ||
59m ago | BUY | $392.48 | 472,737 | 0.2040 | $0.038302 | 32 | ||
59m ago | BUY | $14.33 | 17,305 | 0.007449 | $0.038281 | 496 | ||
59m ago | BUY | $4.40 | 5,324.05 | 0.002291 | $0.038280 | |||
59m ago | SELL | $2,892.79 | 3,501,050 | 1.50 | $0.038262 | 148 | ||
1h ago | SELL | $227.07 | 269,552 | 0.1180 | $0.038424 | |||
1h ago | SELL | $102.22 | 121,106 | 0.05313 | $0.038441 | |||
1h ago | BUY | $19.70 | 22,871 | 0.01024 | $0.038616 | |||
1h ago | SELL | $307.96 | 364,007 | 0.1600 | $0.038460 | 151 | ||
1h ago | SELL | $126.92 | 149,624 | 0.06597 | $0.038483 | |||
1h ago | SELL | $247.71 | 291,342 | 0.1287 | $0.038502 | |||
1h ago | SELL | $482.17 | 564,571 | 0.2506 | $0.038540 | 133 | ||
1h ago | SELL | $46.76 | 54,578 | 0.02430 | $0.038568 | 53 | ||
1h ago | SELL | $62.54 | 72,950 | 0.03251 | $0.038573 | 51 | ||
1h ago | SELL | $104.41 | 121,655 | 0.05427 | $0.038582 | 46 | ||
1h ago | SELL | $2.13 | 2,489.88 | 0.001111 | $0.038588 | |||
1h ago | SELL | $66.39 | 77,273 | 0.03451 | $0.038591 | |||
1h ago | BUY | $1,545.91 | 1,779,358 | 0.8035 | $0.038688 | 165 | ||
1h ago | BUY | $197.58 | 230,015 | 0.1027 | $0.038589 | |||
1h ago | BUY | $27.67 | 32,262 | 0.01439 | $0.038578 | |||
1h ago | BUY | $50.29 | 58,659 | 0.02616 | $0.038574 | |||
1h ago | BUY | $79.20 | 92,447 | 0.04120 | $0.038567 | |||
1h ago | BUY | $287.65 | 336,510 | 0.1496 | $0.038548 |