İşlemler2,339
Satın AlmalarSatışlar
1,3111,028
Hacim$542.9K
Satın Alma HacmiSatış Hacmi
$263.9K$278.9K
Piyasa Yapıcılar862
AlıcılarSatıcılar
598476
Güvenlik
Güvenli
Circ. Supply
999,999,98399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışKTA120,962($19.8K)
HavuzlanmışWETH19.20($38.0K)
Dönüştürücü
1KTA
= $0.16
?KTA
USD
Hakkında
Keeta Genel Bakış
Keeta (KTA), 03.05.2025 tarihinde piyasaya sürüldü ve şu anda $0.1635 fiyatından işlem görüyor. Keeta'in dolaşımdaki arzı 1.00B ve piyasa değeri $163.58M.
Keeta Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Keeta (KTA) fiyatı % -10.7 değişim yaşadı, işlem hacmi ise $163.58M. Keeta'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KTA | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | ADD | $289.42 | 1,893.13 | 0.1462 | - | |||
2m ago | BUY | $399.14 | 2,440.01 | 0.2016 | $0.16 | |||
2m ago | ADD | $<1 | 0.3209 | 0.043337 | - | |||
3m ago | SELL | $22.21 | 136.74 | 0.01122 | $0.16 | 20 | ||
3m ago | SELL | $123.89 | 762.09 | 0.06258 | $0.16 | 124 | ||
3m ago | BUY | $290.77 | 1,780.09 | 0.1468 | $0.16 | |||
3m ago | SELL | $11.90 | 73.36 | 0.006015 | $0.16 | 289 | ||
3m ago | SELL | $50.17 | 309.09 | 0.02534 | $0.16 | 289 | ||
3m ago | SELL | $2.24 | 13.85 | 0.001136 | $0.16 | 14 | ||
3m ago | BUY | $762.65 | 4,684.70 | 0.3852 | $0.16 | |||
4m ago | BUY | $124.17 | 765.23 | 0.06273 | $0.16 | |||
4m ago | BUY | $765.96 | 4,737.11 | 0.3870 | $0.16 | |||
4m ago | ADD | $<1 | 0.4813 | 0.044021 | - | |||
5m ago | ADD | $3.15 | 209.17 | 0.001596 | - | |||
5m ago | BUY | $33.72 | 209.17 | 0.01704 | $0.16 | 355 | ||
5m ago | BUY | $563.71 | 3,503.63 | 0.2848 | $0.16 | |||
5m ago | BUY | $496.32 | 3,094.57 | 0.2508 | $0.16 | |||
6m ago | BUY | $291.35 | 1,820.17 | 0.1471 | $0.16 | |||
7m ago | BUY | $124.99 | 781.85 | 0.06314 | $0.15 | |||
7m ago | SELL | $193.42 | 1,216.02 | 0.09770 | $0.15 | |||
7m ago | ADD | $0.13 | 0.9563 | 0.046954 | - | |||
7m ago | ADD | $2.07 | 16.06 | 0.001049 | - | |||
9m ago | ADD | $0.14 | 0.9944 | 0.047230 | - | |||
10m ago | ADD | $30.64 | 236.73 | 0.01547 | - | |||
11m ago | ADD | $40.01 | 278.01 | 0.02021 | - | |||
11m ago | REMOVE | $81.69 | 17.63 | 0.04127 | - | |||
12m ago | SELL | $4.13 | 25.98 | 0.002089 | $0.15 | |||
13m ago | REMOVE | $13.38 | 25.97 | 0.006761 | - | |||
14m ago | SELL | $2.99 | 18.83 | 0.001514 | $0.15 | |||
16m ago | SELL | $40.61 | 255.53 | 0.02054 | $0.15 | |||
16m ago | SELL | $617.50 | 3,877.31 | 0.3123 | $0.15 | |||
19m ago | ADD | $32.73 | 28.54 | 0.01655 | - | |||
23m ago | BUY | $14.95 | 93.20 | 0.007562 | $0.16 | |||
23m ago | ADD | $34.44 | 31.29 | 0.01742 | - | |||
23m ago | ADD | $86.11 | 78.23 | 0.04356 | - | |||
26m ago | BUY | $15.51 | 96.72 | 0.007847 | $0.16 | |||
26m ago | BUY | $1,161.85 | 7,270.23 | 0.5877 | $0.15 | 24 | ||
26m ago | BUY | $9.72 | 61.04 | 0.004916 | $0.15 | |||
26m ago | SELL | $1.97 | 12.45 | 0.039978 | $0.15 | |||
27m ago | SELL | $1.67 | 10.60 | 0.038492 | $0.15 | |||
27m ago | SELL | $4.14 | 26.18 | 0.002097 | $0.15 | 17 | ||
27m ago | BUY | $119.00 | 747.64 | 0.06019 | $0.15 | |||
27m ago | BUY | $3.96 | 24.89 | 0.002003 | $0.15 | 20 | ||
31m ago | SELL | $15.11 | 95.48 | 0.007644 | $0.15 | 15 | ||
32m ago | BUY | $74.95 | 470.94 | 0.03789 | $0.15 | |||
34m ago | BUY | $689.41 | 4,342.20 | 0.3486 | $0.15 | |||
36m ago | BUY | $11.37 | 71.67 | 0.005742 | $0.15 | 17 | ||
39m ago | ADD | $27.26 | 288.76 | 0.01376 | - | |||
39m ago | BUY | $46.15 | 290.96 | 0.02330 | $0.15 | 57 | ||
40m ago | ADD | $63.10 | 582.53 | 0.03186 | - | |||
40m ago | BUY | $96.09 | 606.13 | 0.04852 | $0.15 | 57 | ||
40m ago | ADD | $105.90 | 1,020.25 | 0.05347 | - | |||
41m ago | BUY | $68.58 | 432.82 | 0.03463 | $0.15 | 26 | ||
43m ago | BUY | $12.29 | 77.59 | 0.006207 | $0.15 | 17 | ||
45m ago | BUY | $19.97 | 126.09 | 0.01008 | $0.15 | |||
45m ago | ADD | $5.65 | 196.04 | 0.002854 | - | |||
45m ago | BUY | $31.03 | 195.99 | 0.01567 | $0.15 | 355 | ||
45m ago | BUY | $625.27 | 3,956.71 | 0.3157 | $0.15 | |||
45m ago | BUY | $117.38 | 744.54 | 0.05927 | $0.15 | |||
46m ago | SELL | $16.57 | 105.72 | 0.008368 | $0.15 | 17 | ||
46m ago | SELL | $38.80 | 247.50 | 0.01959 | $0.15 | |||
47m ago | ADD | $841.20 | 5,633.20 | 0.4247 | - | |||
47m ago | BUY | $175.80 | 1,115.76 | 0.08877 | $0.15 | |||
47m ago | ADD | $31.65 | 32.42 | 0.01598 | - | |||
47m ago | SELL | $31.57 | 201.61 | 0.01594 | $0.15 | 355 | ||
47m ago | SELL | $896.16 | 5,702.87 | 0.4525 | $0.15 | |||
49m ago | ADD | $3.18 | 85.51 | 0.001609 | - | |||
50m ago | ADD | $7.05 | 189.35 | 0.003564 | - | |||
50m ago | BUY | $30.00 | 189.35 | 0.01515 | $0.15 | 355 | ||
50m ago | BUY | $895.09 | 5,666.68 | 0.4519 | $0.15 | |||
51m ago | ADD | $34.19 | 34.47 | 0.01726 | - | |||
56m ago | ADD | $32.37 | 32.64 | 0.01634 | - | |||
56m ago | SELL | $1.81 | 11.58 | 0.039162 | $0.15 | 289 | ||
57m ago | ADD | $31.97 | 32.06 | 0.01614 | - | |||
57m ago | BUY | $5.04 | 32.06 | 0.002549 | $0.15 | 355 | ||
57m ago | SELL | $3.99 | 25.49 | 0.002016 | $0.15 | |||
57m ago | SELL | $2.43 | 15.55 | 0.001230 | $0.15 | |||
57m ago | SELL | $71.61 | 457.11 | 0.03616 | $0.15 | 124 | ||
57m ago | BUY | $3,559.04 | 22,867 | 1.79 | $0.15 | |||
58m ago | SELL | $336.20 | 2,194.13 | 0.1697 | $0.15 | |||
58m ago | BUY | $86.96 | 564.10 | 0.04390 | $0.15 | 25 | ||
58m ago | ADD | $79.19 | 141.41 | 0.03998 | - | |||
58m ago | BUY | $15.80 | 102.56 | 0.007981 | $0.15 | 17 | ||
1h ago | BUY | $397.64 | 2,583.45 | 0.2007 | $0.15 | |||
1h ago | SELL | $5.62 | 36.76 | 0.002838 | $0.15 | 20 | ||
1h ago | ADD | $25.61 | 160.97 | 0.01294 | - | |||
1h ago | ADD | $148.10 | 774.12 | 0.07482 | - | |||
1h ago | SELL | $344.26 | 2,250.00 | 0.1739 | $0.15 | |||
1h ago | SELL | $112.37 | 734.39 | 0.05684 | $0.15 | |||
1h ago | SELL | $5.31 | 34.69 | 0.002686 | $0.15 | |||
1h ago | SELL | $35.67 | 233.05 | 0.01804 | $0.15 | 44 | ||
1h ago | BUY | $741.49 | 4,827.72 | 0.3750 | $0.15 | |||
1h ago | SELL | $117.18 | 768.56 | 0.05928 | $0.15 | 289 | ||
1h ago | BUY | $718.18 | 4,693.09 | 0.3632 | $0.15 | |||
1h ago | ADD | $74.36 | 546.79 | 0.03761 | - | |||
1h ago | BUY | $86.22 | 564.81 | 0.04361 | $0.15 | 57 | ||
1h ago | SELL | $3.86 | 25.48 | 0.001956 | $0.15 | 289 | ||
1h ago | BUY | $96.82 | 634.59 | 0.04898 | $0.15 | |||
1h ago | ADD | $92.02 | 1,166.66 | 0.04655 | - | |||
1h ago | BUY | $129.94 | 852.24 | 0.06573 | $0.15 | 57 |