İşlemler603
Satın AlmalarSatışlar
212391
Hacim$41.2K
Satın Alma HacmiSatış Hacmi
$20.5K$20.7K
Piyasa Yapıcılar19
AlıcılarSatıcılar
1115
Güvenlik
3 Uyarı
Circ. Supply
1,000,000,00099.99%
Toplam Arz1,000,000,000
Maksimum Arz1.00B
HavuzlanmışCHAMP63,581,731($457.7K)
HavuzlanmışcbBTC5.55($457.7K)
Dönüştürücü
1CHAMP
= $0.007155
?CHAMP
USD
Hakkında
Super Champs Genel Bakış
Super Champs (CHAMP), 11.30.2024 tarihinde piyasaya sürüldü ve şu anda $0.007155 fiyatından işlem görüyor. Super Champs'in dolaşımdaki arzı 1.00B ve piyasa değeri $7.16M.
Super Champs Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super Champs (CHAMP) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $7.16M. Super Champs'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CHAMP | cbBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $20.22 | 2,826.81 | 0.01110 | $0.007155 | 2144 | ||
5m ago | SELL | $15.92 | 2,223.69 | 0.008741 | $0.007161 | 2083 | ||
5m ago | ADD | $6.71 | 932.36 | 0.003687 | - | |||
5m ago | BUY | $6.75 | 932.36 | 0.003709 | $0.007248 | 2222 | ||
10m ago | BUY | $133.78 | 18,461 | 0.07344 | $0.007246 | 2144 | ||
12m ago | SELL | $36.96 | 5,159.97 | 0.02028 | $0.007163 | 2114 | ||
13m ago | SELL | $71.16 | 9,928.25 | 0.03902 | $0.007167 | 2114 | ||
14m ago | SELL | $26.83 | 3,743.71 | 0.01471 | $0.007168 | 2083 | ||
15m ago | BUY | $44.24 | 6,096.05 | 0.02425 | $0.007257 | 2144 | ||
24m ago | SELL | $34.32 | 4,786.41 | 0.01881 | $0.007170 | 2229 | ||
24m ago | SELL | $57.00 | 7,948.17 | 0.03124 | $0.007171 | 2144 | ||
24m ago | SELL | $16.47 | 2,297.32 | 0.009033 | $0.007172 | 2193 | ||
25m ago | SELL | $41.42 | 5,774.29 | 0.02270 | $0.007173 | 2144 | ||
28m ago | SELL | $56.97 | 7,941.59 | 0.03123 | $0.007174 | 2193 | ||
28m ago | SELL | $39.36 | 5,486.60 | 0.02158 | $0.007175 | 2229 | ||
37m ago | SELL | $18.12 | 2,525.27 | 0.009935 | $0.007175 | 2229 | ||
37m ago | SELL | $66.29 | 9,237.00 | 0.03635 | $0.007177 | 2144 | ||
40m ago | SELL | $59.96 | 8,351.93 | 0.03287 | $0.007179 | 2144 | ||
53m ago | BUY | $318.12 | 43,802 | 0.1743 | $0.007262 | 2229 | ||
1h ago | SELL | $23.49 | 3,275.93 | 0.01287 | $0.007171 | 2198 | ||
1h ago | SELL | $84.66 | 11,803 | 0.04641 | $0.007172 | 2144 | ||
1h ago | BUY | $121.20 | 16,696 | 0.06644 | $0.007259 | 2229 | ||
1h ago | BUY | $57.59 | 7,937.34 | 0.03157 | $0.007256 | 2193 | ||
1h ago | BUY | $78.77 | 10,859 | 0.04318 | $0.007254 | 2069 | ||
1h ago | BUY | $58.00 | 7,998.80 | 0.03180 | $0.007252 | 2229 | ||
1h ago | BUY | $222.16 | 30,653 | 0.1217 | $0.007247 | 2144 | ||
1h ago | SELL | $302.64 | 42,256 | 0.1659 | $0.007162 | 50 | ||
1h ago | SELL | $56.79 | 7,923.95 | 0.03113 | $0.007167 | 2229 | ||
1h ago | SELL | $36.48 | 5,088.36 | 0.01999 | $0.007169 | 2198 | ||
1h ago | SELL | $27.26 | 3,803.01 | 0.01494 | $0.007170 | 2193 | ||
1h ago | BUY | $62.53 | 8,617.45 | 0.03428 | $0.007256 | 2069 | ||
1h ago | SELL | $27.74 | 3,869.63 | 0.01520 | $0.007169 | 2193 | ||
1h ago | SELL | $31.60 | 4,408.54 | 0.01732 | $0.007170 | 2069 | ||
1h ago | SELL | $53.60 | 7,474.39 | 0.02938 | $0.007171 | 2198 | ||
1h ago | SELL | $27.81 | 3,877.35 | 0.01524 | $0.007172 | 2229 | ||
1h ago | SELL | $45.53 | 6,347.78 | 0.02496 | $0.007173 | 2193 | ||
1h ago | SELL | $28.74 | 4,006.97 | 0.01576 | $0.007174 | 2198 | ||
1h ago | BUY | $87.03 | 11,988 | 0.04772 | $0.007260 | 2069 | ||
1h ago | SELL | $31.77 | 4,430.42 | 0.01742 | $0.007172 | 2198 | ||
2h ago | SELL | $83.00 | 11,549 | 0.04537 | $0.007187 | 2229 | ||
2h ago | SELL | $40.82 | 5,678.96 | 0.02231 | $0.007189 | 2144 | ||
2h ago | ADD | $6.30 | 871.96 | 0.003447 | - | |||
2h ago | BUY | $6.34 | 871.96 | 0.003468 | $0.007277 | 2222 | ||
2h ago | SELL | $26.42 | 3,675.65 | 0.01444 | $0.007190 | 2114 | ||
2h ago | SELL | $35.40 | 4,923.12 | 0.01934 | $0.007190 | 2083 | ||
2h ago | SELL | $14.62 | 2,034.20 | 0.007995 | $0.007191 | 2083 | ||
2h ago | BUY | $286.91 | 39,442 | 0.1568 | $0.007274 | 2229 | ||
2h ago | SELL | $65.90 | 9,174.37 | 0.03602 | $0.007183 | 2198 | ||
2h ago | SELL | $96.11 | 13,375 | 0.05253 | $0.007186 | 2083 | ||
2h ago | SELL | $27.66 | 3,848.20 | 0.01511 | $0.007188 | 2229 | ||
2h ago | BUY | $152.22 | 20,932 | 0.08322 | $0.007272 | 2198 | ||
2h ago | BUY | $11.53 | 1,586.95 | 0.006307 | $0.007269 | 2114 | ||
2h ago | SELL | $24.25 | 3,376.03 | 0.01325 | $0.007183 | 2069 | ||
2h ago | SELL | $45.25 | 6,299.35 | 0.02474 | $0.007184 | 2114 | ||
2h ago | SELL | $34.64 | 4,821.40 | 0.01894 | $0.007185 | 2083 | ||
2h ago | SELL | $35.19 | 4,898.10 | 0.01924 | $0.007186 | 2144 | ||
2h ago | SELL | $64.60 | 8,987.14 | 0.03531 | $0.007188 | 2069 | ||
2h ago | SELL | $15.82 | 2,200.26 | 0.008647 | $0.007190 | 2069 | ||
2h ago | SELL | $4.53 | 630.56 | 0.002477 | $0.007188 | 2144 | ||
2h ago | SELL | $22.54 | 3,134.65 | 0.01232 | $0.007191 | 2198 | ||
2h ago | BUY | $62.66 | 8,606.92 | 0.03424 | $0.007280 | 2229 | ||
2h ago | SELL | $27.05 | 3,760.90 | 0.01478 | $0.007193 | 2144 | ||
3h ago | BUY | $41.80 | 5,726.69 | 0.02281 | $0.007300 | 2069 | ||
3h ago | SELL | $70.56 | 9,781.41 | 0.03850 | $0.007214 | 2069 | ||
3h ago | SELL | $60.79 | 8,394.99 | 0.03306 | $0.007242 | 2144 | ||
3h ago | SELL | $27.37 | 3,777.85 | 0.01488 | $0.007246 | 2144 | ||
3h ago | SELL | $26.79 | 3,697.02 | 0.01457 | $0.007247 | 2198 | ||
3h ago | SELL | $28.98 | 3,998.94 | 0.01576 | $0.007248 | 2083 | ||
3h ago | BUY | $197.32 | 26,905 | 0.1073 | $0.007334 | 2114 | ||
3h ago | SELL | $59.90 | 8,267.56 | 0.03257 | $0.007245 | 2083 | ||
3h ago | SELL | $40.56 | 5,592.36 | 0.02203 | $0.007254 | 2229 | ||
3h ago | SELL | $22.88 | 3,153.78 | 0.01242 | $0.007256 | 2114 | ||
3h ago | BUY | $374.64 | 51,028 | 0.2034 | $0.007341 | 2229 | ||
3h ago | SELL | $39.30 | 5,420.91 | 0.02134 | $0.007250 | 2229 | ||
3h ago | ADD | $8.51 | 1,166.61 | 0.004620 | - | |||
3h ago | BUY | $8.56 | 1,166.61 | 0.004648 | $0.007338 | 2222 | ||
3h ago | SELL | $68.59 | 9,458.31 | 0.03724 | $0.007252 | 2069 | ||
3h ago | BUY | $71.14 | 9,693.69 | 0.03862 | $0.007339 | 2229 | ||
3h ago | BUY | $74.90 | 10,208 | 0.04067 | $0.007338 | 2193 | ||
3h ago | SELL | $25.16 | 3,470.75 | 0.01366 | $0.007249 | 2069 | ||
3h ago | SELL | $39.36 | 5,428.62 | 0.02137 | $0.007250 | 2193 | ||
3h ago | SELL | $70.09 | 9,665.37 | 0.03806 | $0.007252 | 2144 | ||
4h ago | SELL | $19.44 | 2,681.49 | 0.01055 | $0.007251 | 2229 | ||
4h ago | BUY | $72.80 | 9,917.92 | 0.03953 | $0.007340 | 2069 | ||
4h ago | BUY | $34.94 | 4,761.69 | 0.01897 | $0.007339 | 2083 | ||
4h ago | SELL | $38.75 | 5,344.17 | 0.02104 | $0.007251 | 2083 | ||
4h ago | BUY | $34.90 | 4,761.49 | 0.01897 | $0.007330 | 2193 | ||
4h ago | BUY | $116.35 | 15,877 | 0.06326 | $0.007328 | 2114 | ||
4h ago | BUY | $224.40 | 30,643 | 0.1220 | $0.007323 | 2193 | ||
4h ago | BUY | $116.35 | 15,900 | 0.06326 | $0.007317 | 2193 | ||
4h ago | BUY | $149.60 | 20,455 | 0.08133 | $0.007313 | 2114 | ||
4h ago | BUY | $149.60 | 20,468 | 0.08133 | $0.007309 | 2198 | ||
4h ago | SELL | $1,012.11 | 139,891 | 0.5502 | $0.007235 | |||
4h ago | SELL | $21.97 | 3,032.07 | 0.01195 | $0.007248 | 2229 | ||
4h ago | BUY | $43.36 | 5,912.41 | 0.02359 | $0.007335 | 2144 | ||
4h ago | BUY | $174.12 | 23,794 | 0.09487 | $0.007317 | 2198 | ||
4h ago | SELL | $59.46 | 8,225.84 | 0.03239 | $0.007228 | 2229 | ||
4h ago | SELL | $41.66 | 5,762.33 | 0.02270 | $0.007230 | 2193 | ||
4h ago | SELL | $32.23 | 4,458.10 | 0.01756 | $0.007231 | 2229 | ||
4h ago | SELL | $36.99 | 5,115.53 | 0.02015 | $0.007232 | 2198 |