İşlemler1,079
Satın AlmalarSatışlar
544535
Hacim$183.8K
Satın Alma HacmiSatış Hacmi
$92.7K$91.1K
Piyasa Yapıcılar239
AlıcılarSatıcılar
18596
Güvenlik
1 Uyarı
Circ. Supply
994,926,37499.60%
Toplam Arz994,926,374
Maksimum Arz998,914,867
HavuzlanmışAIXBT10,951,606($1.1M)
HavuzlanmışUSDC42,978($43.0K)
Dönüştürücü
1AIXBT
= $0.10
?AIXBT
USD
Hakkında
aixbt by Virtuals Genel Bakış
aixbt by Virtuals (AIXBT), 11.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.1036 fiyatından işlem görüyor. aixbt by Virtuals'in dolaşımdaki arzı 994.93M ve piyasa değeri $103.10M.
aixbt by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, aixbt by Virtuals (AIXBT) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $103.10M. aixbt by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AIXBT | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $218.00 | 2,103.70 | 0.1100 | $0.10 | 111 | ||
2m ago | BUY | $34.09 | 329.18 | 0.01721 | $0.10 | 62 | ||
4m ago | BUY | $161.45 | 1,559.40 | 0.08152 | $0.10 | 92 | ||
4m ago | BUY | $69.17 | 668.44 | 0.03493 | $0.10 | 57 | ||
5m ago | BUY | $48.74 | 471.12 | 0.02461 | $0.10 | 70053 | ||
5m ago | BUY | $43.02 | 415.91 | 0.02172 | $0.10 | 45 | ||
5m ago | BUY | $68.58 | 663.07 | 0.03462 | $0.10 | 59 | ||
5m ago | BUY | $20.64 | 199.65 | 0.01042 | $0.10 | 69 | ||
5m ago | BUY | $91.37 | 883.79 | 0.04613 | $0.10 | 60 | ||
11m ago | BUY | $116.72 | 1,129.52 | 0.05894 | $0.10 | 57 | ||
18m ago | BUY | $32.23 | 312.02 | 0.01628 | $0.10 | 66 | ||
18m ago | BUY | $60.37 | 584.51 | 0.03049 | $0.10 | 63 | ||
29m ago | BUY | $174.76 | 1,692.80 | 0.08830 | $0.10 | 94 | ||
32m ago | BUY | $59.85 | 580.00 | 0.03024 | $0.10 | |||
32m ago | BUY | $239.74 | 2,324.70 | 0.1211 | $0.10 | 107 | ||
32m ago | BUY | $200.61 | 1,947.00 | 0.1013 | $0.10 | 100 | ||
33m ago | BUY | $52.52 | 510.02 | 0.02654 | $0.10 | 48 | ||
36m ago | BUY | $150.73 | 1,464.21 | 0.07616 | $0.10 | 344 | ||
37m ago | BUY | $193.21 | 1,878.20 | 0.09762 | $0.10 | 331 | ||
37m ago | BUY | $20.03 | 194.86 | 0.01012 | $0.10 | 56 | ||
39m ago | BUY | $100.00 | 972.75 | 0.05052 | $0.10 | |||
39m ago | BUY | $70.72 | 688.26 | 0.03573 | $0.10 | 70053 | ||
39m ago | BUY | $60.83 | 592.19 | 0.03074 | $0.10 | 69 | ||
39m ago | BUY | $98.86 | 962.63 | 0.04995 | $0.10 | 69 | ||
40m ago | BUY | $41.36 | 402.87 | 0.02089 | $0.10 | 70053 | ||
40m ago | BUY | $70.85 | 690.24 | 0.03579 | $0.10 | 63 | ||
40m ago | BUY | $25.52 | 248.67 | 0.01289 | $0.10 | 69 | ||
45m ago | SELL | $135.98 | 1,332.79 | 0.06870 | $0.10 | 105222 | ||
46m ago | SELL | $137.01 | 1,342.07 | 0.06922 | $0.10 | 105222 | ||
46m ago | SELL | $26.13 | 255.94 | 0.01320 | $0.10 | 70053 | ||
46m ago | SELL | $199.75 | 1,954.93 | 0.1009 | $0.10 | 105222 | ||
46m ago | SELL | $137.54 | 1,345.22 | 0.06949 | $0.10 | 105222 | ||
47m ago | SELL | $224.34 | 2,192.48 | 0.1133 | $0.10 | 105222 | ||
48m ago | BUY | $23.66 | 229.83 | 0.01195 | $0.10 | 63 | ||
48m ago | BUY | $24.44 | 237.40 | 0.01235 | $0.10 | 70053 | ||
48m ago | BUY | $194.84 | 1,893.00 | 0.09844 | $0.10 | 107 | ||
48m ago | BUY | $74.64 | 725.65 | 0.03771 | $0.10 | 63 | ||
48m ago | BUY | $88.58 | 861.38 | 0.04475 | $0.10 | 69 | ||
49m ago | SELL | $65.65 | 642.31 | 0.03317 | $0.10 | 1266 | ||
50m ago | SELL | $149.28 | 1,459.78 | 0.07542 | $0.10 | 105222 | ||
51m ago | SELL | $157.39 | 1,538.14 | 0.07952 | $0.10 | 105222 | ||
51m ago | SELL | $218.78 | 2,136.45 | 0.1105 | $0.10 | 105222 | ||
1h ago | SELL | $142.76 | 1,393.07 | 0.07211 | $0.10 | 105222 | ||
1h ago | SELL | $137.01 | 1,336.23 | 0.06921 | $0.10 | 70053 | ||
1h ago | BUY | $424.81 | 4,120.58 | 0.2145 | $0.10 | |||
1h ago | ADD | $4,983.02 | 27,017 | 2.51 | - | |||
1h ago | SELL | $1.33 | 12.99 | 0.036719 | $0.10 | |||
1h ago | REMOVE | $4,983.43 | 27,018 | 2.51 | - | |||
1h ago | SELL | $33.25 | 324.79 | 0.01679 | $0.10 | 70053 | ||
1h ago | SELL | $207.13 | 2,021.84 | 0.1046 | $0.10 | 105222 | ||
1h ago | SELL | $49.02 | 478.32 | 0.02474 | $0.10 | 70053 | ||
1h ago | SELL | $142.47 | 1,389.50 | 0.07191 | $0.10 | 105222 | ||
1h ago | SELL | $139.08 | 1,355.60 | 0.07019 | $0.10 | 105222 | ||
1h ago | SELL | $150.69 | 1,467.94 | 0.07606 | $0.10 | 105222 | ||
1h ago | REMOVE | $0.38 | 36.25 | 0.031925 | - | |||
1h ago | SELL | $20.10 | 195.77 | 0.01014 | $0.10 | 70053 | ||
2h ago | BUY | $11.10 | 107.48 | 0.005602 | $0.10 | |||
2h ago | BUY | $11.17 | 108.18 | 0.005639 | $0.10 | |||
2h ago | BUY | $11.52 | 111.54 | 0.005813 | $0.10 | |||
2h ago | BUY | $11.34 | 109.81 | 0.005723 | $0.10 | |||
2h ago | BUY | $11.16 | 108.12 | 0.005635 | $0.10 | |||
2h ago | BUY | $11.25 | 108.97 | 0.005678 | $0.10 | |||
2h ago | BUY | $11.38 | 110.24 | 0.005744 | $0.10 | |||
2h ago | BUY | $6.12 | 59.32 | 0.003091 | $0.10 | 65 | ||
2h ago | SELL | $65.17 | 634.75 | 0.03288 | $0.10 | 105222 | ||
2h ago | SELL | $82.72 | 805.45 | 0.04173 | $0.10 | 70053 | ||
2h ago | SELL | $155.71 | 1,515.33 | 0.07855 | $0.10 | 105222 | ||
2h ago | SELL | $135.40 | 1,316.94 | 0.06830 | $0.10 | 105222 | ||
2h ago | SELL | $187.41 | 1,821.60 | 0.09454 | $0.10 | 105222 | ||
2h ago | SELL | $145.28 | 1,411.28 | 0.07329 | $0.10 | 105222 | ||
2h ago | SELL | $133.31 | 1,294.26 | 0.06708 | $0.10 | 105222 | ||
2h ago | SELL | $152.16 | 1,476.52 | 0.07657 | $0.10 | 105222 | ||
2h ago | SELL | $8.60 | 83.48 | 0.004330 | $0.10 | 70053 | ||
2h ago | SELL | $245.14 | 2,376.83 | 0.1233 | $0.10 | 101 | ||
2h ago | SELL | $54.12 | 524.45 | 0.02723 | $0.10 | 70053 | ||
2h ago | SELL | $164.72 | 1,595.52 | 0.08289 | $0.10 | 105222 | ||
2h ago | SELL | $150.16 | 1,453.55 | 0.07556 | $0.10 | 105222 | ||
2h ago | SELL | $136.39 | 1,319.61 | 0.06864 | $0.10 | 105222 | ||
2h ago | SELL | $124.09 | 1,200.00 | 0.06244 | $0.10 | |||
2h ago | SELL | $134.91 | 1,303.99 | 0.06789 | $0.10 | 105222 | ||
2h ago | SELL | $138.92 | 1,342.01 | 0.06989 | $0.10 | 105222 | ||
2h ago | BUY | $149.63 | 1,436.86 | 0.07528 | $0.10 | 119 | ||
2h ago | BUY | $154.87 | 1,488.04 | 0.07792 | $0.10 | 105222 | ||
2h ago | BUY | $137.41 | 1,321.03 | 0.06913 | $0.10 | 105222 | ||
2h ago | BUY | $144.00 | 1,385.11 | 0.07245 | $0.10 | 347 | ||
2h ago | BUY | $4.94 | 47.59 | 0.002489 | $0.10 | |||
3h ago | BUY | $397.37 | 3,826.20 | 0.1998 | $0.10 | |||
3h ago | BUY | $4.25 | 40.98 | 0.002138 | $0.10 | 70053 | ||
3h ago | BUY | $254.05 | 2,449.30 | 0.1277 | $0.10 | 111 | ||
3h ago | BUY | $230.00 | 2,219.40 | 0.1156 | $0.10 | 373 | ||
3h ago | BUY | $270.77 | 2,615.40 | 0.1361 | $0.10 | 94 | ||
3h ago | BUY | $6.83 | 66.05 | 0.003437 | $0.10 | 399 | ||
3h ago | BUY | $126.99 | 1,227.61 | 0.06385 | $0.10 | 349 | ||
3h ago | BUY | $170.14 | 1,645.70 | 0.08555 | $0.10 | 101 | ||
3h ago | SELL | $136.26 | 1,326.04 | 0.06850 | $0.10 | 105222 | ||
3h ago | SELL | $70.29 | 683.77 | 0.03534 | $0.10 | 70053 | ||
3h ago | SELL | $175.28 | 1,704.15 | 0.08812 | $0.10 | 105222 | ||
3h ago | SELL | $36.54 | 355.14 | 0.01837 | $0.10 | 70053 | ||
3h ago | BUY | $37.08 | 358.21 | 0.01862 | $0.10 | 39 | ||
3h ago | SELL | $56.27 | 546.91 | 0.02826 | $0.10 | 70053 |