İşlemler934
Satın AlmalarSatışlar
460474
Hacim$362.3K
Satın Alma HacmiSatış Hacmi
$193.7K$168.6K
Piyasa Yapıcılar135
AlıcılarSatıcılar
10188
Güvenlik
3 Uyarı
Circ. Supply
1,502,043100%
Toplam Arz1,502,043
Maksimum Arz1,502,043
HavuzlanmışUSDT213,747($213.8K)
HavuzlanmışcbBTC1.24($116.6K)
Dönüştürücü
1USDT
= $1.00
?USDT
USD
Hakkında
Super USDT Genel Bakış
Super USDT (USDT), 03.03.2025 tarihinde piyasaya sürüldü ve şu anda $1.0007 fiyatından işlem görüyor. Super USDT'in dolaşımdaki arzı 1.50M ve piyasa değeri $1.50M.
Super USDT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super USDT (USDT) fiyatı % -0.01 değişim yaşadı, işlem hacmi ise $1.50M. Super USDT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | USDT | cbBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $60.67 | 60.63 | 0.03388 | $1.00 | 429 | ||
16s ago | ADD | $22,839.52 | 20,594 | 12.75 | - | |||
1m ago | REMOVE | $22,821.94 | 20,594 | 12.74 | - | |||
1m ago | REMOVE | $8,374.11 | 7,556.54 | 4.67 | - | |||
1m ago | ADD | $8,374.13 | 7,556.54 | 4.67 | - | |||
1m ago | REMOVE | $8,374.49 | 7,556.54 | 4.67 | - | |||
1m ago | ADD | $8,374.46 | 7,556.54 | 4.67 | - | |||
2m ago | REMOVE | $8,381.49 | 7,556.54 | 4.68 | - | |||
2m ago | ADD | $8,379.61 | 7,556.54 | 4.67 | - | |||
2m ago | REMOVE | $3,812.31 | 3,437.77 | 2.13 | - | |||
2m ago | ADD | $3,806.07 | 3,437.77 | 2.12 | - | |||
2m ago | ADD | $22,800.10 | 20,594 | 12.73 | - | |||
3m ago | REMOVE | $22,832.40 | 20,594 | 12.75 | - | |||
3m ago | REMOVE | $8,377.94 | 7,556.54 | 4.68 | - | |||
3m ago | ADD | $8,377.94 | 7,556.54 | 4.68 | - | |||
3m ago | REMOVE | $8,377.94 | 7,556.54 | 4.68 | - | |||
4m ago | ADD | $8,377.94 | 7,556.54 | 4.68 | - | |||
4m ago | REMOVE | $3,811.46 | 3,437.77 | 2.12 | - | |||
4m ago | ADD | $22,832.40 | 20,594 | 12.75 | - | |||
4m ago | ADD | $3,804.98 | 3,437.77 | 2.12 | - | |||
5m ago | REMOVE | $3,804.98 | 3,437.77 | 2.12 | - | |||
5m ago | ADD | $3,805.42 | 3,437.77 | 2.12 | - | |||
5m ago | SELL | $92.79 | 92.91 | 0.05187 | $0.99 | 878 | ||
5m ago | SELL | $92.75 | 92.89 | 0.05185 | $0.99 | 878 | ||
5m ago | SELL | $999.52 | 1,000.00 | 0.5588 | $0.99 | 330 | ||
5m ago | REMOVE | $27,308.37 | 21,594 | 15.26 | - | |||
5m ago | SELL | $1,735.85 | 1,736.55 | 0.9705 | $0.99 | 31 | ||
5m ago | SELL | $92.82 | 92.87 | 0.05190 | $0.99 | 878 | ||
6m ago | ADD | $28,355.32 | 20,544 | 15.85 | - | |||
6m ago | SELL | $92.83 | 92.86 | 0.05191 | $0.99 | 878 | ||
6m ago | SELL | $999.69 | 1,000.00 | 0.5590 | $0.99 | 330 | ||
6m ago | SELL | $399.40 | 399.46 | 0.2233 | $0.99 | 295 | ||
6m ago | REMOVE | $35,268.15 | 21,544 | 19.72 | - | |||
6m ago | SELL | $761.21 | 762.04 | 0.4257 | $0.99 | 316 | ||
6m ago | SELL | $674.08 | 674.29 | 0.3769 | $0.99 | 310 | ||
6m ago | REMOVE | $11,843.55 | 6,768.35 | 6.62 | - | |||
7m ago | SELL | $2,037.67 | 2,038.42 | 1.13 | $0.99 | 325 | ||
7m ago | ADD | $12,163.35 | 6,428.78 | 6.80 | - | |||
7m ago | REMOVE | $12,178.77 | 6,428.78 | 6.81 | - | |||
7m ago | ADD | $12,172.47 | 6,428.78 | 6.80 | - | |||
8m ago | REMOVE | $12,172.74 | 6,428.78 | 6.80 | - | |||
8m ago | ADD | $12,177.27 | 6,428.78 | 6.81 | - | |||
8m ago | REMOVE | $4,736.64 | 2,502.77 | 2.64 | - | |||
8m ago | ADD | $37,171.64 | 19,630 | 20.78 | - | |||
8m ago | ADD | $4,739.27 | 2,502.77 | 2.65 | - | |||
10m ago | BUY | $2,287.47 | 2,287.39 | 1.27 | $1.00 | 289 | ||
11m ago | REMOVE | $23,870.36 | 16,478 | 13.26 | - | |||
13m ago | REMOVE | $9,077.29 | 6,255.93 | 5.04 | - | |||
13m ago | ADD | $9,076.61 | 6,255.93 | 5.04 | - | |||
14m ago | REMOVE | $9,068.76 | 6,255.93 | 5.03 | - | |||
14m ago | ADD | $9,076.10 | 6,255.93 | 5.04 | - | |||
14m ago | REMOVE | $9,068.91 | 6,255.93 | 5.03 | - | |||
14m ago | ADD | $9,067.26 | 6,255.93 | 5.03 | - | |||
14m ago | REMOVE | $9,067.92 | 6,255.93 | 5.03 | - | |||
14m ago | ADD | $9,068.13 | 6,255.93 | 5.03 | - | |||
15m ago | REMOVE | $9,068.70 | 6,255.93 | 5.03 | - | |||
15m ago | ADD | $9,068.47 | 6,255.93 | 5.03 | - | |||
15m ago | REMOVE | $9,064.10 | 6,255.93 | 5.03 | - | |||
15m ago | ADD | $9,067.57 | 6,255.93 | 5.03 | - | |||
15m ago | REMOVE | $9,066.70 | 6,255.93 | 5.03 | - | |||
15m ago | ADD | $9,067.54 | 6,255.93 | 5.03 | - | |||
16m ago | REMOVE | $9,066.66 | 6,255.93 | 5.03 | - | |||
16m ago | ADD | $9,066.42 | 6,255.93 | 5.03 | - | |||
16m ago | REMOVE | $9,066.42 | 6,255.93 | 5.03 | - | |||
16m ago | ADD | $9,066.19 | 6,255.93 | 5.03 | - | |||
16m ago | ADD | $23,879.81 | 16,478 | 13.26 | - | |||
18m ago | BUY | $741.86 | 741.45 | 0.4119 | $1.00 | 310 | ||
19m ago | REMOVE | $24,094.75 | 18,065 | 13.36 | - | |||
19m ago | REMOVE | $8,965.18 | 6,721.44 | 4.97 | - | |||
19m ago | ADD | $8,950.70 | 6,721.44 | 4.96 | - | |||
19m ago | REMOVE | $8,950.70 | 6,721.44 | 4.96 | - | |||
19m ago | ADD | $8,950.70 | 6,721.44 | 4.96 | - | |||
19m ago | REMOVE | $8,950.70 | 6,721.44 | 4.96 | - | |||
20m ago | ADD | $8,950.70 | 6,721.44 | 4.96 | - | |||
20m ago | REMOVE | $8,950.69 | 6,721.44 | 4.96 | - | |||
20m ago | ADD | $8,950.69 | 6,721.44 | 4.96 | - | |||
20m ago | REMOVE | $8,950.68 | 6,721.44 | 4.96 | - | |||
20m ago | ADD | $8,961.40 | 6,721.44 | 4.97 | - | |||
21m ago | REMOVE | $8,961.40 | 6,721.44 | 4.97 | - | |||
21m ago | ADD | $8,950.68 | 6,721.44 | 4.96 | - | |||
21m ago | REMOVE | $8,958.97 | 6,721.44 | 4.96 | - | |||
21m ago | ADD | $8,950.68 | 6,721.44 | 4.96 | - | |||
22m ago | REMOVE | $8,950.68 | 6,721.44 | 4.96 | - | |||
22m ago | ADD | $8,950.68 | 6,721.44 | 4.96 | - | |||
22m ago | REMOVE | $8,950.68 | 6,721.44 | 4.96 | - | |||
22m ago | ADD | $8,959.27 | 6,721.44 | 4.97 | - | |||
23m ago | REMOVE | $8,951.39 | 6,721.44 | 4.96 | - | |||
24m ago | ADD | $8,951.39 | 6,721.44 | 4.96 | - | |||
24m ago | ADD | $24,055.05 | 18,065 | 13.34 | - | |||
27m ago | REMOVE | $26,151.90 | 19,630 | 14.50 | - | |||
27m ago | REMOVE | $9,372.07 | 7,034.55 | 5.19 | - | |||
27m ago | ADD | $9,372.13 | 7,034.55 | 5.19 | - | |||
27m ago | REMOVE | $9,372.15 | 7,034.55 | 5.19 | - | |||
27m ago | ADD | $9,372.15 | 7,034.55 | 5.19 | - | |||
28m ago | REMOVE | $9,372.15 | 7,034.55 | 5.19 | - | |||
28m ago | ADD | $9,371.28 | 7,034.55 | 5.19 | - | |||
28m ago | REMOVE | $9,371.28 | 7,034.55 | 5.19 | - | |||
28m ago | ADD | $9,372.20 | 7,034.55 | 5.19 | - | |||
28m ago | REMOVE | $9,371.28 | 7,034.55 | 5.19 | - | |||
28m ago | ADD | $9,371.28 | 7,034.55 | 5.19 | - |