İşlemler1,487
Satın AlmalarSatışlar
848639
Hacim$445.3K
Satın Alma HacmiSatış Hacmi
$237.4K$207.8K
Piyasa Yapıcılar208
AlıcılarSatıcılar
161143
Güvenlik
3 Uyarı
Circ. Supply
314,15396.75%
Toplam Arz324,695
Maksimum Arz324,695
HavuzlanmışUSDT24,641($24.6K)
HavuzlanmışcbBTC0.5298($44.5K)
Dönüştürücü
1USDT
= $0.99
?USDT
USD
Hakkında
Super USDT Genel Bakış
Super USDT (USDT), 03.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.9997 fiyatından işlem görüyor. Super USDT'in dolaşımdaki arzı 314,153 ve piyasa değeri $314,061.
Super USDT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super USDT (USDT) fiyatı % -0.03 değişim yaşadı, işlem hacmi ise $314,061. Super USDT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT | cbBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $480.72 | 480.86 | 0.2437 | $0.99 | 36 | ||
4m ago | BUY | $405.30 | 405.44 | 0.2055 | $0.99 | 41 | ||
4m ago | BUY | $0.25 | 0.2503 | 0.031272 | $1.00 | |||
4m ago | BUY | $614.61 | 613.64 | 0.3116 | $1.00 | 73 | ||
4m ago | BUY | $0.25 | 0.2496 | 0.031269 | $1.00 | |||
5m ago | BUY | $0.25 | 0.2504 | 0.031275 | $1.00 | |||
7m ago | BUY | $0.25 | 0.2496 | 0.031270 | $1.00 | |||
8m ago | BUY | $117.16 | 116.99 | 0.05940 | $1.00 | 65 | ||
8m ago | BUY | $112.61 | 112.44 | 0.05710 | $1.00 | 81 | ||
8m ago | BUY | $122.70 | 122.49 | 0.06221 | $1.00 | 68 | ||
9m ago | BUY | $0.24 | 0.2488 | 0.031267 | $1.00 | |||
9m ago | BUY | $0.24 | 0.2488 | 0.031267 | $1.00 | |||
9m ago | BUY | $105.85 | 105.67 | 0.05367 | $1.00 | 80 | ||
12m ago | BUY | $0.24 | 0.2488 | 0.031265 | $1.00 | |||
13m ago | BUY | $0.24 | 0.2488 | 0.031266 | $1.00 | |||
14m ago | BUY | $268.66 | 268.42 | 0.1362 | $1.00 | 81 | ||
14m ago | BUY | $624.10 | 624.34 | 0.3164 | $0.99 | 29 | ||
17m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
17m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
17m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
18m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
18m ago | BUY | $0.25 | 0.2489 | 0.031267 | $1.00 | |||
18m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
21m ago | BUY | $0.24 | 0.2489 | 0.031266 | $1.00 | |||
21m ago | BUY | $274.12 | 273.74 | 0.1389 | $1.00 | 68 | ||
21m ago | SELL | $1,100.35 | 1,100.00 | 0.5577 | $1.00 | 1762 | ||
22m ago | BUY | $78.32 | 78.26 | 0.03970 | $1.00 | |||
23m ago | SELL | $399.73 | 400.00 | 0.2026 | $0.99 | 1762 | ||
23m ago | SELL | $299.66 | 300.00 | 0.1518 | $0.99 | 1762 | ||
23m ago | SELL | $399.75 | 400.00 | 0.2026 | $0.99 | 1762 | ||
24m ago | BUY | $2.24 | 2.24 | 0.001136 | $1.00 | |||
24m ago | BUY | $260.15 | 260.08 | 0.1318 | $1.00 | 67 | ||
28m ago | BUY | $218.34 | 218.36 | 0.1106 | $0.99 | 71 | ||
29m ago | BUY | $450.12 | 450.20 | 0.2281 | $0.99 | 78 | ||
29m ago | BUY | $137.40 | 137.43 | 0.06965 | $0.99 | 89 | ||
29m ago | BUY | $279.57 | 279.56 | 0.1417 | $1.00 | 73 | ||
31m ago | BUY | $95.44 | 95.41 | 0.04837 | $1.00 | 63 | ||
34m ago | SELL | $277.59 | 277.63 | 0.1407 | $0.99 | 61 | ||
34m ago | SELL | $432.48 | 432.33 | 0.2192 | $1.00 | 27 | ||
34m ago | SELL | $163.09 | 163.01 | 0.08267 | $1.00 | 2428 | ||
34m ago | BUY | $504.84 | 504.12 | 0.2558 | $1.00 | 1762 | ||
34m ago | SELL | $445.94 | 445.76 | 0.2260 | $1.00 | 27 | ||
34m ago | SELL | $123.33 | 123.27 | 0.06251 | $1.00 | 2428 | ||
34m ago | SELL | $459.97 | 459.90 | 0.2331 | $1.00 | 32 | ||
35m ago | BUY | $336.36 | 335.96 | 0.1705 | $1.00 | 1762 | ||
35m ago | SELL | $368.50 | 368.40 | 0.1867 | $1.00 | 73 | ||
35m ago | SELL | $160.82 | 160.81 | 0.08152 | $1.00 | 81 | ||
35m ago | SELL | $680.05 | 679.83 | 0.3447 | $1.00 | 65 | ||
35m ago | BUY | $756.59 | 755.60 | 0.3835 | $1.00 | 1762 | ||
36m ago | SELL | $712.03 | 711.83 | 0.3609 | $1.00 | 43 | ||
36m ago | BUY | $756.59 | 755.62 | 0.3835 | $1.00 | 1762 | ||
36m ago | SELL | $265.87 | 265.84 | 0.1347 | $1.00 | 73 | ||
36m ago | BUY | $420.32 | 419.87 | 0.2130 | $1.00 | 1762 | ||
36m ago | SELL | $309.78 | 309.79 | 0.1570 | $0.99 | 61 | ||
36m ago | SELL | $208.82 | 208.78 | 0.1058 | $1.00 | 58 | ||
41m ago | BUY | $220.00 | 219.89 | 0.1115 | $1.00 | 78 | ||
41m ago | BUY | $216.48 | 216.43 | 0.1097 | $1.00 | 63 | ||
42m ago | BUY | $222.27 | 222.37 | 0.1126 | $0.99 | 2428 | ||
45m ago | BUY | $785.66 | 786.07 | 0.3982 | $0.99 | 37 | ||
45m ago | BUY | $61.28 | 61.30 | 0.03106 | $0.99 | 41 | ||
45m ago | BUY | $116.40 | 116.46 | 0.05900 | $0.99 | 2428 | ||
46m ago | BUY | $147.70 | 147.76 | 0.07487 | $0.99 | 2428 | ||
46m ago | BUY | $155.55 | 155.59 | 0.07885 | $0.99 | 2428 | ||
47m ago | BUY | $85.50 | 85.54 | 0.04334 | $0.99 | 61 | ||
47m ago | BUY | $162.39 | 162.47 | 0.08232 | $0.99 | 76 | ||
50m ago | ADD | $2.70 | 0.9205 | 0.001368 | - | |||
50m ago | BUY | $484.87 | 485.03 | 0.2457 | $0.99 | 32 | ||
50m ago | BUY | $460.65 | 460.77 | 0.2335 | $0.99 | 32 | ||
51m ago | BUY | $345.57 | 345.67 | 0.1751 | $0.99 | 44 | ||
51m ago | BUY | $275.79 | 275.82 | 0.1398 | $0.99 | 78 | ||
51m ago | ADD | $335.39 | 59.89 | 0.1700 | - | |||
51m ago | BUY | $51.92 | 51.91 | 0.02632 | $1.00 | 15 | ||
53m ago | SELL | $187.87 | 187.85 | 0.09524 | $1.00 | 54 | ||
56m ago | SELL | $133.24 | 133.23 | 0.06761 | $1.00 | 61 | ||
56m ago | SELL | $170.66 | 170.63 | 0.08660 | $1.00 | 69 | ||
57m ago | SELL | $296.61 | 296.57 | 0.1505 | $1.00 | 71 | ||
1h ago | SELL | $399.86 | 400.00 | 0.2030 | $0.99 | 1762 | ||
1h ago | SELL | $299.88 | 300.00 | 0.1523 | $0.99 | 1762 | ||
1h ago | SELL | $200.00 | 200.00 | 0.1015 | $1.00 | 1762 | ||
1h ago | SELL | $399.64 | 400.00 | 0.2030 | $0.99 | 1762 | ||
1h ago | SELL | $299.94 | 300.00 | 0.1523 | $0.99 | 1762 | ||
1h ago | SELL | $399.90 | 400.00 | 0.2031 | $0.99 | 1762 | ||
1h ago | SELL | $299.94 | 300.00 | 0.1524 | $0.99 | 1762 | ||
1h ago | SELL | $299.90 | 300.00 | 0.1523 | $0.99 | 1762 | ||
1h ago | BUY | $335.98 | 335.95 | 0.1707 | $1.00 | 1762 | ||
1h ago | BUY | $167.96 | 168.00 | 0.08534 | $0.99 | 1762 | ||
1h ago | BUY | $504.16 | 504.10 | 0.2561 | $1.00 | 1762 | ||
1h ago | SELL | $715.76 | 716.50 | 0.3637 | $0.99 | 40 | ||
1h ago | BUY | $2.09 | 2.09 | 0.001066 | $1.00 | |||
1h ago | SELL | $399.89 | 400.00 | 0.2032 | $0.99 | 1762 | ||
1h ago | SELL | $399.67 | 400.00 | 0.2031 | $0.99 | 1762 | ||
1h ago | SELL | $399.89 | 400.00 | 0.2032 | $0.99 | 1762 | ||
1h ago | BUY | $517.80 | 517.78 | 0.2631 | $1.00 | 38 | ||
1h ago | BUY | $286.85 | 286.82 | 0.1457 | $1.00 | 58 | ||
1h ago | BUY | $311.16 | 311.13 | 0.1581 | $1.00 | 73 | ||
1h ago | BUY | $420.13 | 420.00 | 0.2135 | $1.00 | 1762 | ||
1h ago | BUY | $145.28 | 145.26 | 0.07383 | $1.00 | 61 | ||
1h ago | BUY | $588.28 | 588.23 | 0.2989 | $1.00 | 1762 | ||
1h ago | BUY | $336.32 | 336.23 | 0.1709 | $1.00 | 1762 | ||
1h ago | BUY | $504.59 | 504.47 | 0.2564 | $1.00 | 1762 |