İşlemler4,159
Satın AlmalarSatışlar
2,0042,155
Hacim$7.2M
Satın Alma HacmiSatış Hacmi
$3.6M$3.6M
Piyasa Yapıcılar1,013
AlıcılarSatıcılar
930942
Güvenlik
2 Uyarı
Circ. Supply
2.42B2.05%
Toplam Arz2.44B
Maksimum Arz117.50B
HavuzlanmışTRUMP60,619,342($116.2K)
HavuzlanmışWETH64.03($116.2K)
Dönüştürücü
1TRUMP
= $0.001949
?TRUMP
USD
Hakkında
MAGA TRUMP Genel Bakış
MAGA TRUMP (TRUMP), 04.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.001949 fiyatından işlem görüyor. MAGA TRUMP'in dolaşımdaki arzı 2.42B ve piyasa değeri $4.72M.
MAGA TRUMP Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MAGA TRUMP (TRUMP) fiyatı % +191.8 değişim yaşadı, işlem hacmi ise $4.72M. MAGA TRUMP'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TRUMP | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $2,567.05 | 1,312,282 | 1.41 | $0.001956 | 14 | ||
23s ago | BUY | $2,844.29 | 1,525,269 | 1.56 | $0.001864 | 10 | ||
29s ago | SELL | $1,171.78 | 642,422 | 0.6455 | $0.001824 | 11 | ||
1m ago | SELL | $1,303.21 | 699,156 | 0.7179 | $0.001863 | 15 | ||
1m ago | SELL | $1,030.54 | 541,793 | 0.5677 | $0.001902 | 14 | ||
2m ago | BUY | $2,696.84 | 1,429,944 | 1.48 | $0.001885 | 13 | ||
2m ago | SELL | $2,127.50 | 1,142,221 | 1.17 | $0.001862 | 14 | ||
2m ago | SELL | $2,593.15 | 1,336,737 | 1.42 | $0.001939 | 10 | ||
3m ago | SELL | $1,313.94 | 655,239 | 0.7238 | $0.002005 | 15 | ||
3m ago | BUY | $157.92 | 77,525 | 0.08699 | $0.002037 | 14 | ||
3m ago | BUY | $349.13 | 172,247 | 0.1923 | $0.002026 | 10 | ||
3m ago | BUY | $1,225.52 | 613,119 | 0.6745 | $0.001998 | 12 | ||
4m ago | BUY | $2,845.39 | 1,475,074 | 1.56 | $0.001928 | 13 | ||
4m ago | BUY | $2,150.97 | 1,165,493 | 1.18 | $0.001845 | 10 | ||
4m ago | SELL | $2,628.02 | 1,428,658 | 1.44 | $0.001839 | 10 | ||
5m ago | SELL | $2,774.27 | 1,439,488 | 1.52 | $0.001927 | 12 | ||
5m ago | BUY | $3,126.26 | 1,617,314 | 1.71 | $0.001932 | 11 | ||
5m ago | SELL | $1,236.83 | 654,504 | 0.6803 | $0.001889 | 12 | ||
5m ago | SELL | $1,594.01 | 823,337 | 0.8768 | $0.001936 | 13 | ||
6m ago | BUY | $859.99 | 438,785 | 0.4730 | $0.001959 | 13 | ||
6m ago | SELL | $1,209.36 | 619,250 | 0.6652 | $0.001952 | 11 | ||
6m ago | BUY | $2,151.10 | 1,103,701 | 1.18 | $0.001948 | 14 | ||
7m ago | SELL | $2,833.84 | 1,456,556 | 1.55 | $0.001945 | 12 | ||
7m ago | BUY | $254.38 | 127,156 | 0.1399 | $0.002000 | 13 | ||
7m ago | BUY | $860.13 | 434,241 | 0.4731 | $0.001980 | 12 | ||
7m ago | BUY | $1,437.69 | 740,765 | 0.7908 | $0.001940 | 15 | ||
7m ago | SELL | $2,343.31 | 1,206,504 | 1.28 | $0.001942 | 10 | ||
8m ago | BUY | $708.74 | 357,727 | 0.3898 | $0.001981 | 12 | ||
8m ago | BUY | $3,200.65 | 1,671,333 | 1.76 | $0.001915 | 10 | ||
8m ago | SELL | $2,213.33 | 1,173,457 | 1.21 | $0.001886 | 15 | ||
8m ago | SELL | $2,628.61 | 1,337,436 | 1.44 | $0.001965 | 14 | ||
9m ago | BUY | $33.51 | 16,583 | 0.01843 | $0.002020 | 15 | ||
9m ago | BUY | $39.74 | 19,699 | 0.02186 | $0.002017 | 14 | ||
9m ago | BUY | $2,220.78 | 1,122,886 | 1.22 | $0.001977 | 14 | ||
9m ago | BUY | $1,358.08 | 708,139 | 0.7470 | $0.001917 | 11 | ||
10m ago | SELL | $1,322.57 | 694,326 | 0.7275 | $0.001904 | 10 | ||
10m ago | BUY | $3,015.42 | 1,596,738 | 1.65 | $0.001888 | 11 | ||
10m ago | SELL | $2,228.63 | 1,195,896 | 1.22 | $0.001863 | 12 | ||
11m ago | SELL | $2,805.57 | 1,442,204 | 1.54 | $0.001945 | 10 | ||
11m ago | BUY | $306.27 | 153,226 | 0.1684 | $0.001998 | 11 | ||
11m ago | BUY | $636.14 | 320,972 | 0.3499 | $0.001981 | 10 | ||
11m ago | BUY | $1,094.58 | 560,755 | 0.6021 | $0.001951 | 11 | ||
11m ago | BUY | $2,136.16 | 1,125,760 | 1.17 | $0.001897 | 12 | ||
12m ago | SELL | $2,903.61 | 1,530,654 | 1.59 | $0.001896 | 10 | ||
12m ago | SELL | $1,540.94 | 782,255 | 0.8476 | $0.001969 | 11 | ||
13m ago | BUY | $2,237.05 | 1,135,491 | 1.23 | $0.001970 | 11 | ||
13m ago | SELL | $1,526.33 | 784,646 | 0.8395 | $0.001945 | 14 | ||
13m ago | BUY | $557.26 | 282,438 | 0.3065 | $0.001973 | 15 | ||
13m ago | SELL | $921.32 | 468,587 | 0.5067 | $0.001966 | 15 | ||
13m ago | BUY | $432.35 | 217,682 | 0.2378 | $0.001986 | 15 | ||
14m ago | BUY | $396.62 | 201,213 | 0.2181 | $0.001971 | 15 | ||
14m ago | BUY | $1,884.51 | 975,312 | 1.03 | $0.001932 | 11 | ||
14m ago | SELL | $2,443.40 | 1,266,810 | 1.34 | $0.001928 | 13 | ||
14m ago | BUY | $367.34 | 186,018 | 0.2020 | $0.001974 | 15 | ||
15m ago | BUY | $951.12 | 487,301 | 0.5231 | $0.001951 | 12 | ||
15m ago | SELL | $1,403.68 | 721,398 | 0.7721 | $0.001945 | 13 | ||
16m ago | BUY | $455.61 | 230,664 | 0.2503 | $0.001975 | 15 | ||
16m ago | BUY | $2,764.59 | 1,439,218 | 1.51 | $0.001920 | 15 | ||
16m ago | BUY | $1,284.48 | 692,645 | 0.7058 | $0.001854 | 13 | ||
16m ago | SELL | $2,032.99 | 1,096,939 | 1.11 | $0.001853 | 10 | ||
16m ago | SELL | $2,632.21 | 1,364,946 | 1.44 | $0.001928 | 13 | ||
17m ago | BUY | $152.68 | 77,073 | 0.08390 | $0.001981 | 10 | ||
17m ago | BUY | $335.67 | 170,238 | 0.1844 | $0.001971 | 10 | ||
17m ago | BUY | $1,872.00 | 967,760 | 1.02 | $0.001934 | 15 | ||
17m ago | SELL | $2,549.44 | 1,319,623 | 1.40 | $0.001931 | 15 | ||
18m ago | BUY | $1,380.30 | 703,195 | 0.7584 | $0.001962 | 14 | ||
18m ago | BUY | $3,569.02 | 1,897,435 | 1.96 | $0.001880 | 15 | ||
19m ago | SELL | $2,816.43 | 1,516,715 | 1.54 | $0.001856 | 15 | ||
19m ago | BUY | $2,772.62 | 1,481,852 | 1.52 | $0.001871 | 10 | ||
19m ago | SELL | $1,486.37 | 808,141 | 0.8156 | $0.001839 | 15 | ||
19m ago | SELL | $1,459.96 | 773,857 | 0.8009 | $0.001886 | 15 | ||
19m ago | BUY | $584.27 | 305,554 | 0.3205 | $0.001912 | 13 | ||
20m ago | BUY | $3,413.52 | 1,848,932 | 1.87 | $0.001846 | 12 | ||
20m ago | SELL | $2,274.92 | 1,252,343 | 1.24 | $0.001816 | 15 | ||
20m ago | SELL | $1,137.70 | 608,149 | 0.6241 | $0.001870 | 15 | ||
21m ago | BUY | $1,854.76 | 991,666 | 1.01 | $0.001870 | 11 | ||
21m ago | SELL | $2,098.16 | 1,126,904 | 1.15 | $0.001861 | 14 | ||
21m ago | BUY | $1,174.01 | 621,819 | 0.6441 | $0.001888 | 10 | ||
22m ago | SELL | $1,689.02 | 896,827 | 0.9266 | $0.001883 | 13 | ||
22m ago | BUY | $2,668.36 | 1,420,243 | 1.46 | $0.001878 | 10 | ||
22m ago | BUY | $2,282.15 | 1,268,316 | 1.25 | $0.001799 | 14 | ||
22m ago | SELL | $2,222.29 | 1,244,270 | 1.21 | $0.001786 | 14 | ||
23m ago | SELL | $2,175.29 | 1,172,509 | 1.19 | $0.001855 | 10 | ||
23m ago | SELL | $2,171.18 | 1,127,910 | 1.19 | $0.001924 | 15 | ||
23m ago | BUY | $2,712.99 | 1,407,391 | 1.48 | $0.001927 | 15 | ||
24m ago | SELL | $2,826.66 | 1,474,902 | 1.55 | $0.001916 | 15 | ||
24m ago | BUY | $2,433.46 | 1,257,918 | 1.33 | $0.001934 | 12 | ||
24m ago | BUY | $796.51 | 423,307 | 0.4370 | $0.001881 | 15 | ||
24m ago | SELL | $1,620.80 | 860,989 | 0.8892 | $0.001882 | 13 | ||
24m ago | SELL | $1,870.38 | 964,750 | 1.02 | $0.001938 | 15 | ||
25m ago | BUY | $1,420.20 | 725,405 | 0.7791 | $0.001957 | 13 | ||
25m ago | SELL | $974.98 | 503,341 | 0.5349 | $0.001937 | 11 | ||
26m ago | BUY | $334.36 | 170,668 | 0.1834 | $0.001959 | 14 | ||
26m ago | BUY | $2,706.70 | 1,418,601 | 1.48 | $0.001908 | 10 | ||
27m ago | BUY | $1,515.46 | 824,096 | 0.8314 | $0.001838 | 11 | ||
27m ago | BUY | $2,205.65 | 1,239,721 | 1.21 | $0.001779 | 12 | ||
27m ago | SELL | $1,601.21 | 910,725 | 0.8784 | $0.001758 | 15 | ||
27m ago | BUY | $1,678.67 | 949,712 | 0.9209 | $0.001767 | 13 | ||
27m ago | BUY | $2,651.10 | 1,559,411 | 1.45 | $0.001700 | 11 | ||
28m ago | SELL | $1,893.98 | 1,130,170 | 1.03 | $0.001675 | 13 |