İşlemler2,308
Satın AlmalarSatışlar
7731,535
Hacim$1.9M
Satın Alma HacmiSatış Hacmi
$617.0K$1.3M
Piyasa Yapıcılar672
AlıcılarSatıcılar
294502
Güvenlik
3 Uyarı
Circ. Supply
51,175,73099.99%
Toplam Arz51,175,730
Maksimum Arz51,178,925
HavuzlanmışUSDT1,316,667($1.3M)
HavuzlanmışUSDC167,523($167.5K)
Dönüştürücü
1USDT
= $0.99
?USDT
USD
Hakkında
Tether USD Genel Bakış
Tether USD (USDT), 07.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.9994 fiyatından işlem görüyor. Tether USD'in dolaşımdaki arzı 51.18M ve piyasa değeri $51.15M.
Tether USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tether USD (USDT) fiyatı % -0.02 değişim yaşadı, işlem hacmi ise $51.15M. Tether USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $254.50 | 254.66 | 0.1289 | $0.99 | 816 | ||
2m ago | SELL | $399.74 | 399.97 | 0.2025 | $0.99 | |||
3m ago | SELL | $399.78 | 400.02 | 0.2025 | $0.99 | |||
4m ago | SELL | $105.71 | 105.77 | 0.05357 | $0.99 | 753 | ||
5m ago | SELL | $68.96 | 69.01 | 0.03495 | $0.99 | |||
5m ago | SELL | $10.94 | 10.95 | 0.005546 | $0.99 | |||
8m ago | SELL | $11.88 | 11.89 | 0.006023 | $0.99 | 255 | ||
8m ago | SELL | $1,011.00 | 1,011.60 | 0.5123 | $0.99 | 448 | ||
8m ago | SELL | $23.16 | 23.17 | 0.01173 | $0.99 | |||
8m ago | SELL | $486.54 | 486.84 | 0.2465 | $0.99 | 625 | ||
8m ago | SELL | $174.91 | 175.01 | 0.08864 | $0.99 | 771 | ||
9m ago | SELL | $1,126.02 | 1,126.69 | 0.5706 | $0.99 | 18 | ||
9m ago | SELL | $282.14 | 282.31 | 0.1429 | $0.99 | 757 | ||
9m ago | SELL | $100.23 | 100.29 | 0.05080 | $0.99 | 255 | ||
9m ago | SELL | $307.27 | 307.45 | 0.1557 | $0.99 | 5155 | ||
10m ago | SELL | $2,475.03 | 2,476.50 | 1.25 | $0.99 | 5155 | ||
12m ago | SELL | $106.14 | 106.20 | 0.05379 | $0.99 | 770 | ||
14m ago | SELL | $191.64 | 191.75 | 0.09712 | $0.99 | 32 | ||
15m ago | SELL | $2,998.22 | 3,000.00 | 1.51 | $0.99 | |||
16m ago | BUY | $127.97 | 128.02 | 0.06485 | $0.99 | 797 | ||
17m ago | SELL | $3,087.58 | 3,089.40 | 1.56 | $0.99 | 5155 | ||
19m ago | SELL | $5,664.91 | 5,668.24 | 2.87 | $0.99 | 39 | ||
19m ago | SELL | $123.76 | 123.83 | 0.06273 | $0.99 | 772 | ||
20m ago | SELL | $1,071.40 | 1,072.03 | 0.5430 | $0.99 | 155 | ||
20m ago | SELL | $10,154.66 | 10,161 | 5.14 | $0.99 | 758 | ||
20m ago | ADD | $79,739.62 | 53,068 | 40.41 | - | |||
20m ago | ADD | $3,360.91 | 30,073 | 1.70 | - | |||
20m ago | REMOVE | $49,768.67 | 33,122 | 25.22 | - | |||
20m ago | REMOVE | $8,380.71 | 74,989 | 4.24 | - | |||
21m ago | BUY | $205.91 | 205.99 | 0.1044 | $0.99 | 741 | ||
22m ago | SELL | $394.28 | 394.50 | 0.1999 | $0.99 | |||
22m ago | SELL | $197.14 | 197.25 | 0.09996 | $0.99 | |||
22m ago | SELL | $65.71 | 65.75 | 0.03332 | $0.99 | |||
22m ago | SELL | $153.81 | 153.90 | 0.07799 | $0.99 | |||
23m ago | BUY | $384.06 | 384.21 | 0.1947 | $0.99 | 753 | ||
25m ago | SELL | $1,130.79 | 1,131.44 | 0.5733 | $0.99 | 18 | ||
25m ago | SELL | $5,663.24 | 5,666.51 | 2.87 | $0.99 | 39 | ||
25m ago | SELL | $122.20 | 122.27 | 0.06196 | $0.99 | |||
25m ago | SELL | $538.21 | 538.52 | 0.2729 | $0.99 | 377 | ||
25m ago | BUY | $1,132.15 | 1,132.57 | 0.5740 | $0.99 | 18 | ||
25m ago | SELL | $235.39 | 235.52 | 0.1193 | $0.99 | 756 | ||
26m ago | SELL | $158.95 | 159.04 | 0.08060 | $0.99 | 736 | ||
26m ago | SELL | $11.64 | 11.65 | 0.005906 | $0.99 | 758 | ||
26m ago | SELL | $1,133.28 | 1,133.93 | 0.5746 | $0.99 | 18 | ||
26m ago | BUY | $1,134.64 | 1,135.07 | 0.5753 | $0.99 | 18 | ||
27m ago | SELL | $1,135.78 | 1,136.43 | 0.5759 | $0.99 | 18 | ||
27m ago | SELL | $0.14 | 0.1500 | 0.047601 | $0.99 | 634 | ||
28m ago | SELL | $3,337.77 | 3,339.69 | 1.69 | $0.99 | |||
29m ago | BUY | $1,137.14 | 1,137.57 | 0.5765 | $0.99 | 18 | ||
29m ago | BUY | $152.36 | 152.41 | 0.07725 | $0.99 | 771 | ||
29m ago | BUY | $427.64 | 427.80 | 0.2168 | $0.99 | 368 | ||
30m ago | SELL | $1,132.28 | 1,132.93 | 0.5741 | $0.99 | 39 | ||
33m ago | BUY | $84.37 | 84.40 | 0.04278 | $0.99 | 184 | ||
33m ago | BUY | $50.43 | 50.45 | 0.02557 | $0.99 | 194 | ||
35m ago | SELL | $231.13 | 231.26 | 0.1171 | $0.99 | 736 | ||
36m ago | SELL | $203.15 | 203.26 | 0.1029 | $0.99 | 120 | ||
36m ago | SELL | $110.46 | 110.53 | 0.05600 | $0.99 | 153 | ||
36m ago | SELL | $24.78 | 24.79 | 0.01254 | $0.99 | 794 | ||
36m ago | SELL | $19.98 | 20.00 | 0.01012 | $0.99 | 9710 | ||
36m ago | SELL | $9.99 | 10.00 | 0.005065 | $0.99 | 9710 | ||
37m ago | SELL | $79.33 | 79.38 | 0.04021 | $0.99 | |||
37m ago | SELL | $198.73 | 198.84 | 0.1007 | $0.99 | 751 | ||
38m ago | SELL | $235.86 | 236.00 | 0.1195 | $0.99 | 764 | ||
38m ago | SELL | $560.51 | 560.83 | 0.2841 | $0.99 | 654 | ||
38m ago | SELL | $5,659.72 | 5,662.95 | 2.86 | $0.99 | 39 | ||
39m ago | BUY | $260.48 | 260.58 | 0.1320 | $0.99 | |||
40m ago | SELL | $0.16 | 0.1610 | 0.048157 | $0.99 | |||
40m ago | SELL | $15.76 | 15.77 | 0.007992 | $0.99 | |||
40m ago | BUY | $124.38 | 124.42 | 0.06304 | $0.99 | 758 | ||
41m ago | BUY | $13.42 | 13.42 | 0.006804 | $0.99 | |||
41m ago | BUY | $12.44 | 12.45 | 0.006309 | $0.99 | 14 | ||
41m ago | BUY | $20.14 | 20.15 | 0.01021 | $0.99 | 770 | ||
42m ago | SELL | $4,810.13 | 4,812.86 | 2.43 | $0.99 | 39 | ||
42m ago | BUY | $396.89 | 397.04 | 0.2011 | $0.99 | 758 | ||
42m ago | BUY | $504.18 | 504.36 | 0.2555 | $0.99 | 375 | ||
42m ago | BUY | $141.93 | 141.98 | 0.07194 | $0.99 | 760 | ||
42m ago | SELL | $31.98 | 32.00 | 0.01621 | $0.99 | |||
42m ago | SELL | $267.58 | 267.73 | 0.1356 | $0.99 | |||
43m ago | SELL | $405.90 | 406.13 | 0.2057 | $0.99 | 764 | ||
43m ago | SELL | $586.42 | 586.75 | 0.2972 | $0.99 | 654 | ||
43m ago | SELL | $137.98 | 138.06 | 0.06994 | $0.99 | 748 | ||
44m ago | SELL | $206.46 | 206.57 | 0.1046 | $0.99 | |||
45m ago | SELL | $5,658.19 | 5,661.38 | 2.86 | $0.99 | 39 | ||
45m ago | BUY | $483.38 | 483.56 | 0.2450 | $0.99 | 389 | ||
45m ago | SELL | $141.77 | 141.85 | 0.07186 | $0.99 | |||
46m ago | SELL | $0.24 | 0.2407 | 0.031219 | $0.99 | |||
47m ago | SELL | $267.55 | 267.70 | 0.1356 | $0.99 | |||
48m ago | ADD | $11,328.79 | 18,586 | 5.74 | - | |||
49m ago | SELL | $55.16 | 55.19 | 0.02796 | $0.99 | 14 | ||
51m ago | BUY | $398.24 | 398.39 | 0.2018 | $0.99 | 770 | ||
53m ago | SELL | $13.81 | 13.82 | 0.007004 | $0.99 | |||
54m ago | ADD | $724.98 | 3,128.64 | 0.3674 | - | |||
54m ago | BUY | $15.99 | 15.99 | 0.008105 | $0.99 | |||
54m ago | ADD | $10,596.07 | 4,804.46 | 5.37 | - | |||
55m ago | SELL | $698.46 | 698.85 | 0.3540 | $0.99 | |||
55m ago | BUY | $345.34 | 345.47 | 0.1750 | $0.99 | 758 | ||
56m ago | ADD | $242.61 | 285.29 | 0.1229 | - | |||
56m ago | SELL | $242.61 | 242.74 | 0.1229 | $0.99 | 37 | ||
56m ago | ADD | $40,000.00 | 65,021 | 20.27 | - | |||
56m ago | BUY | $20.17 | 20.18 | 0.01022 | $0.99 | 770 |