İşlemler1,153
Satın AlmalarSatışlar
714439
Hacim$369.8K
Satın Alma HacmiSatış Hacmi
$178.8K$191.1K
Piyasa Yapıcılar529
AlıcılarSatıcılar
364247
Güvenlik
1 Uyarı
Circ. Supply
69.00B99.99%
Toplam Arz69.00B
Maksimum Arz69.00B
Havuzlanmışdoginme45,076,572($52.1K)
HavuzlanmışWETH20.86($41.2K)
Dönüştürücü
1doginme
= $0.001163
?doginme
USD
Hakkında
doginme Genel Bakış
doginme (doginme), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.001163 fiyatından işlem görüyor. doginme'in dolaşımdaki arzı 69.00B ve piyasa değeri $80.25M.
doginme Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, doginme (doginme) fiyatı % -6.0 değişim yaşadı, işlem hacmi ise $80.25M. doginme'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | doginme | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $716.61 | 616,140 | 0.3625 | $0.001163 | |||
1m ago | BUY | $262.10 | 226,060 | 0.1325 | $0.001159 | 10 | ||
2m ago | BUY | $0.45 | 390.90 | 0.032290 | $0.001158 | |||
2m ago | BUY | $94.84 | 81,895 | 0.04797 | $0.001158 | 501 | ||
2m ago | BUY | $0.44 | 385.64 | 0.032258 | $0.001157 | |||
3m ago | ADD | $5.55 | 274,322 | 0.002811 | - | |||
3m ago | BUY | $29.22 | 25,253 | 0.01478 | $0.001157 | |||
3m ago | ADD | $513.31 | 1,150,536 | 0.2597 | - | |||
5m ago | REMOVE | $2,011.54 | 1,150,532 | 1.01 | - | |||
7m ago | BUY | $104.16 | 90,161 | 0.05277 | $0.001155 | 163 | ||
7m ago | BUY | $20.42 | 17,690 | 0.01035 | $0.001154 | |||
7m ago | BUY | $101.28 | 87,727 | 0.05131 | $0.001154 | 163 | ||
7m ago | SELL | $210.72 | 185,422 | 0.1067 | $0.001136 | 707 | ||
8m ago | BUY | $2,255.90 | 1,964,460 | 1.14 | $0.001148 | 19 | ||
8m ago | SELL | $252.86 | 225,000 | 0.1281 | $0.001123 | 290 | ||
8m ago | SELL | $146.48 | 130,201 | 0.07422 | $0.001125 | |||
9m ago | ADD | $23.53 | 20,071 | 0.01192 | - | |||
9m ago | ADD | $86.65 | 75,878 | 0.04390 | - | |||
9m ago | SELL | $1.41 | 1,254.08 | 0.037151 | $0.001125 | |||
10m ago | SELL | $65.46 | 58,151 | 0.03316 | $0.001125 | |||
11m ago | BUY | $1,576.93 | 1,384,358 | 0.7989 | $0.001139 | 13 | ||
13m ago | BUY | $69.15 | 60,990 | 0.03503 | $0.001133 | 23 | ||
15m ago | BUY | $240.75 | 212,527 | 0.1219 | $0.001132 | 76 | ||
17m ago | BUY | $1,283.09 | 1,137,504 | 0.6500 | $0.001127 | |||
17m ago | BUY | $29.69 | 26,428 | 0.01504 | $0.001123 | |||
20m ago | ADD | $28.99 | 15,545 | 0.01469 | - | |||
20m ago | BUY | $16.97 | 15,115 | 0.008605 | $0.001123 | 10 | ||
21m ago | ADD | $19.49 | 38,665 | 0.009881 | - | |||
22m ago | BUY | $108.84 | 96,946 | 0.05517 | $0.001122 | 11 | ||
27m ago | BUY | $258.17 | 230,374 | 0.1309 | $0.001120 | |||
27m ago | BUY | $29.52 | 26,376 | 0.01498 | $0.001119 | |||
29m ago | BUY | $56.22 | 50,237 | 0.02853 | $0.001119 | 20 | ||
29m ago | BUY | $851.32 | 762,584 | 0.4319 | $0.001116 | 166 | ||
29m ago | BUY | $24.65 | 22,137 | 0.01250 | $0.001113 | |||
30m ago | BUY | $19.17 | 17,220 | 0.009728 | $0.001113 | |||
35m ago | SELL | $641.42 | 584,614 | 0.3256 | $0.001097 | 179 | ||
37m ago | ADD | $54.32 | 182,908 | 0.02757 | - | |||
38m ago | SELL | $275.03 | 250,000 | 0.1396 | $0.001100 | 179 | ||
38m ago | ADD | $4,842.52 | 6,958,541 | 2.45 | - | |||
38m ago | REMOVE | $4,842.52 | 6,958,541 | 2.45 | - | |||
38m ago | ADD | $4,842.52 | 6,958,541 | 2.45 | - | |||
38m ago | REMOVE | $4,736.86 | 6,806,707 | 2.40 | - | |||
39m ago | BUY | $32.23 | 28,830 | 0.01637 | $0.001118 | |||
42m ago | BUY | $2,062.59 | 1,857,125 | 1.04 | $0.001110 | |||
42m ago | BUY | $37.99 | 34,441 | 0.01930 | $0.001103 | 12 | ||
43m ago | ADD | $82.76 | 13,728 | 0.04206 | - | |||
45m ago | BUY | $294.91 | 267,862 | 0.1500 | $0.001100 | 10 | ||
46m ago | BUY | $436.20 | 397,218 | 0.2218 | $0.001098 | |||
58m ago | ADD | $385.73 | 2,600,246 | 0.1959 | - | |||
59m ago | REMOVE | $575.52 | 1,476,511 | 0.2923 | - | |||
1h ago | ADD | $13.17 | 8,437.22 | 0.006694 | - | |||
1h ago | SELL | $6.37 | 5,898.70 | 0.003237 | $0.001080 | 10 | ||
1h ago | ADD | $14.29 | 9,051.17 | 0.007262 | - | |||
1h ago | BUY | $669.37 | 611,358 | 0.3400 | $0.001094 | |||
1h ago | SELL | $193.73 | 180,164 | 0.09840 | $0.001075 | |||
1h ago | SELL | $5.09 | 4,734.15 | 0.002587 | $0.001076 | |||
1h ago | SELL | $207.49 | 192,612 | 0.1053 | $0.001077 | 85 | ||
1h ago | BUY | $128.80 | 117,619 | 0.06541 | $0.001095 | |||
1h ago | BUY | $471.50 | 431,673 | 0.2394 | $0.001092 | 149 | ||
1h ago | BUY | $495.62 | 455,629 | 0.2517 | $0.001087 | |||
1h ago | ADD | $1,811.72 | 1,671,056 | 0.9195 | - | |||
1h ago | BUY | $215.53 | 198,649 | 0.1093 | $0.001085 | |||
1h ago | BUY | $601.38 | 556,758 | 0.3052 | $0.001080 | 11 | ||
1h ago | BUY | $0.49 | 457.52 | 0.0325 | $0.001076 | |||
1h ago | BUY | $2.20 | 2,046.08 | 0.001118 | $0.001076 | 309 | ||
1h ago | SELL | $1,324.69 | 1,241,400 | 0.6723 | $0.001067 | 11 | ||
1h ago | BUY | $218.19 | 199,969 | 0.1107 | $0.001091 | |||
1h ago | BUY | $1.82 | 1,678.99 | 0.039284 | $0.001089 | 13 | ||
1h ago | SELL | $547.85 | 509,373 | 0.2779 | $0.001075 | 2944 | ||
1h ago | BUY | $1,288.16 | 1,183,071 | 0.6535 | $0.001088 | 49 | ||
1h ago | ADD | $1.36 | 1,024.44 | 0.036939 | - | |||
1h ago | BUY | $135.23 | 125,400 | 0.06875 | $0.001078 | 25 | ||
1h ago | BUY | $208.75 | 193,935 | 0.1061 | $0.001076 | |||
1h ago | BUY | $341.74 | 318,449 | 0.1737 | $0.001073 | |||
1h ago | BUY | $740.94 | 694,587 | 0.3766 | $0.001066 | 76 | ||
1h ago | BUY | $105.83 | 99,687 | 0.05380 | $0.001061 | |||
1h ago | SELL | $400.95 | 383,128 | 0.2038 | $0.001046 | |||
1h ago | ADD | $254.21 | 1,775,560 | 0.1292 | - | |||
1h ago | SELL | $8.10 | 7,722.29 | 0.004118 | $0.001048 | |||
1h ago | ADD | $72.25 | 89,655 | 0.03673 | - | |||
1h ago | SELL | $68.41 | 65,185 | 0.03478 | $0.001049 | 12 | ||
1h ago | SELL | $31.74 | 30,230 | 0.01613 | $0.001050 | 12 | ||
1h ago | ADD | $28.44 | 211,991 | 0.01446 | - | |||
1h ago | SELL | $31.43 | 29,918 | 0.01598 | $0.001050 | 392 | ||
2h ago | BUY | $100.11 | 93,823 | 0.05090 | $0.001067 | 759 | ||
2h ago | SELL | $74.57 | 71,033 | 0.03791 | $0.001049 | |||
2h ago | BUY | $100.08 | 93,823 | 0.05088 | $0.001066 | 707 | ||
2h ago | BUY | $99.94 | 93,823 | 0.05081 | $0.001065 | 759 | ||
2h ago | SELL | $163.94 | 156,327 | 0.08335 | $0.001048 | |||
2h ago | ADD | $0.12 | 448.88 | 0.046197 | - | |||
2h ago | BUY | $99.58 | 93,403 | 0.05063 | $0.001066 | 707 | ||
2h ago | SELL | $1,120.17 | 1,059,938 | 0.5694 | $0.001056 | 76 | ||
2h ago | SELL | $98.93 | 92,810 | 0.05029 | $0.001065 | |||
2h ago | BUY | $247.40 | 228,632 | 0.1257 | $0.001082 | |||
2h ago | SELL | $195.74 | 183,887 | 0.09951 | $0.001064 | 29 | ||
2h ago | SELL | $141.50 | 132,618 | 0.07193 | $0.001066 | |||
2h ago | BUY | $0.12 | 113.73 | 0.046275 | $0.001085 | 13 | ||
2h ago | BUY | $0.24 | 224.33 | 0.031237 | $0.001085 | 13 | ||
2h ago | BUY | $219.15 | 202,233 | 0.1114 | $0.001083 | |||
2h ago | BUY | $98.34 | 90,951 | 0.05000 | $0.001081 | 29 |