İşlemler519
Satın AlmalarSatışlar
200319
Hacim$101.7K
Satın Alma HacmiSatış Hacmi
$47.5K$54.2K
Piyasa Yapıcılar104
AlıcılarSatıcılar
3582
Güvenlik
3 Uyarı
Circ. Supply
10.00B99.99%
Toplam Arz10.00B
Maksimum Arz10.00B
HavuzlanmışODOS27,466,878($190.9K)
HavuzlanmışUSDC14,078($14.1K)
Dönüştürücü
1ODOS
= $0.006990
?ODOS
USD
Hakkında
Odos Token Genel Bakış
Odos Token (ODOS), 12.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.006990 fiyatından işlem görüyor. Odos Token'in dolaşımdaki arzı 10.00B ve piyasa değeri $69.91M.
Odos Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Odos Token (ODOS) fiyatı % -1.5 değişim yaşadı, işlem hacmi ise $69.91M. Odos Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ODOS | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $100.00 | 14,304 | 0.05385 | $0.006990 | 8064 | ||
20m ago | BUY | $300.00 | 42,934 | 0.1615 | $0.006987 | 8064 | ||
21m ago | BUY | $300.00 | 42,965 | 0.1615 | $0.006982 | 8064 | ||
21m ago | BUY | $100.00 | 14,329 | 0.05384 | $0.006979 | 8064 | ||
22m ago | ADD | $1,001.98 | 82,748 | 0.5395 | - | |||
23m ago | BUY | $801.86 | 115,094 | 0.4317 | $0.006967 | 3342 | ||
24m ago | BUY | $282.55 | 40,643 | 0.1521 | $0.006951 | 1909 | ||
24m ago | BUY | $300.00 | 43,203 | 0.1615 | $0.006943 | 8064 | ||
24m ago | BUY | $300.00 | 43,255 | 0.1615 | $0.006935 | 8064 | ||
24m ago | BUY | $200.00 | 28,861 | 0.1076 | $0.006929 | 8064 | ||
24m ago | BUY | $300.00 | 43,326 | 0.1615 | $0.006924 | 8064 | ||
27m ago | BUY | $76.48 | 11,053 | 0.04125 | $0.006920 | 3342 | ||
27m ago | BUY | $220.76 | 31,917 | 0.1190 | $0.006916 | 3342 | ||
27m ago | REMOVE | $3,936.54 | 224,118 | 2.12 | - | |||
28m ago | ADD | $3,936.54 | 224,118 | 2.12 | - | |||
33m ago | ADD | $0.32 | 122.45 | 0.031778 | - | |||
55m ago | ADD | $929.55 | 52,922 | 0.5020 | - | |||
56m ago | SELL | $719.55 | 105,124 | 0.3886 | $0.006844 | 1909 | ||
56m ago | REMOVE | $92.08 | 150,003 | 0.04973 | - | |||
56m ago | SELL | $171.45 | 25,000 | 0.09260 | $0.006858 | 8064 | ||
57m ago | SELL | $274.49 | 40,000 | 0.1482 | $0.006862 | 8064 | ||
59m ago | SELL | $68.65 | 10,000 | 0.03708 | $0.006865 | 8064 | ||
59m ago | SELL | $206.04 | 30,000 | 0.1112 | $0.006868 | 8064 | ||
59m ago | SELL | $68.70 | 10,000 | 0.03711 | $0.006870 | 8064 | ||
1h ago | SELL | $68.72 | 10,000 | 0.03711 | $0.006872 | 8064 | ||
1h ago | SELL | $137.48 | 20,000 | 0.07426 | $0.006874 | 8064 | ||
1h ago | SELL | $68.76 | 10,000 | 0.03714 | $0.006876 | 8064 | ||
1h ago | SELL | $294.15 | 42,758 | 0.1588 | $0.006879 | |||
1h ago | SELL | $68.82 | 10,000 | 0.03717 | $0.006882 | 8064 | ||
1h ago | SELL | $206.56 | 30,000 | 0.1115 | $0.006885 | 8064 | ||
1h ago | SELL | $68.88 | 10,000 | 0.03720 | $0.006888 | 8064 | ||
1h ago | SELL | $68.89 | 10,000 | 0.03721 | $0.006889 | 8064 | ||
1h ago | SELL | $344.67 | 50,000 | 0.1861 | $0.006893 | 8064 | ||
1h ago | SELL | $54.25 | 7,865.63 | 0.02930 | $0.006897 | |||
1h ago | SELL | $276.01 | 40,000 | 0.1490 | $0.006900 | 8064 | ||
1h ago | SELL | $138.08 | 20,000 | 0.07458 | $0.006904 | 8064 | ||
1h ago | SELL | $69.06 | 10,000 | 0.03730 | $0.006906 | 8064 | ||
1h ago | SELL | $7.83 | 1,134.61 | 0.004232 | $0.006906 | 9214 | ||
1h ago | SELL | $35.64 | 5,160.43 | 0.01925 | $0.006907 | 4234 | ||
1h ago | SELL | $49.18 | 7,120.07 | 0.02656 | $0.006908 | 4234 | ||
1h ago | ADD | $948.72 | 26,284 | 0.5124 | - | |||
1h ago | SELL | $69.09 | 10,000 | 0.03732 | $0.006909 | 8064 | ||
1h ago | SELL | $183.94 | 26,608 | 0.09935 | $0.006913 | 1909 | ||
1h ago | SELL | $103.75 | 15,000 | 0.05604 | $0.006917 | 8064 | ||
1h ago | SELL | $173.01 | 25,000 | 0.09345 | $0.006920 | 8064 | ||
1h ago | SELL | $173.10 | 25,000 | 0.09350 | $0.006924 | 8064 | ||
1h ago | ADD | $1.44 | 328.56 | 0.037820 | - | |||
1h ago | SELL | $207.84 | 30,000 | 0.1122 | $0.006928 | 8064 | ||
1h ago | SELL | $69.31 | 10,000 | 0.03742 | $0.006931 | 8064 | ||
1h ago | SELL | $69.32 | 10,000 | 0.03743 | $0.006932 | 8064 | ||
1h ago | SELL | $104.01 | 15,000 | 0.05616 | $0.006934 | 8064 | ||
1h ago | REMOVE | $462.39 | 224,118 | 0.2497 | - | |||
1h ago | ADD | $462.39 | 224,118 | 0.2498 | - | |||
1h ago | ADD | $282.36 | 136,861 | 0.1526 | - | |||
1h ago | BUY | $28.04 | 3,995.74 | 0.01517 | $0.007019 | 1909 | ||
1h ago | BUY | $754.91 | 107,750 | 0.4085 | $0.007006 | 1909 | ||
1h ago | REMOVE | $1,176.87 | 24,042 | 0.6368 | - | |||
1h ago | BUY | $300.00 | 42,905 | 0.1623 | $0.006992 | 8064 | ||
1h ago | BUY | $200.00 | 28,622 | 0.1083 | $0.006987 | 8064 | ||
1h ago | BUY | $200.00 | 28,637 | 0.1083 | $0.006984 | 8064 | ||
1h ago | BUY | $300.00 | 42,983 | 0.1624 | $0.006979 | 8064 | ||
1h ago | BUY | $100.00 | 14,335 | 0.05416 | $0.006975 | 8064 | ||
1h ago | BUY | $200.00 | 28,681 | 0.1083 | $0.006973 | 8064 | ||
1h ago | BUY | $300.00 | 43,049 | 0.1625 | $0.006968 | 8064 | ||
2h ago | BUY | $300.00 | 43,083 | 0.1625 | $0.006963 | 8064 | ||
2h ago | BUY | $100.00 | 14,368 | 0.05425 | $0.006959 | 8064 | ||
2h ago | BUY | $200.00 | 28,748 | 0.1085 | $0.006957 | 8064 | ||
2h ago | BUY | $100.00 | 14,380 | 0.05427 | $0.006954 | 8064 | ||
2h ago | BUY | $100.00 | 14,383 | 0.05427 | $0.006952 | 8064 | ||
2h ago | ADD | $341.80 | 144,519 | 0.1857 | - | |||
2h ago | SELL | $996.63 | 144,814 | 0.5415 | $0.006882 | 2540 | ||
2h ago | SELL | $345.03 | 50,000 | 0.1874 | $0.006900 | 8064 | ||
2h ago | SELL | $234.41 | 33,931 | 0.1273 | $0.006908 | 1891 | ||
2h ago | BUY | $400.00 | 57,224 | 0.2173 | $0.006990 | 8064 | ||
2h ago | BUY | $52.76 | 7,555.47 | 0.02867 | $0.006983 | 191 | ||
2h ago | BUY | $600.00 | 86,025 | 0.3260 | $0.006974 | 8064 | ||
2h ago | BUY | $100.93 | 14,492 | 0.05484 | $0.006964 | 285 | ||
2h ago | BUY | $56.68 | 8,141.63 | 0.03080 | $0.006962 | 577 | ||
2h ago | BUY | $34.10 | 4,899.20 | 0.01853 | $0.006961 | 2115 | ||
2h ago | BUY | $100.38 | 14,425 | 0.05455 | $0.006959 | 1675 | ||
2h ago | BUY | $52.92 | 7,607.14 | 0.02876 | $0.006957 | 1675 | ||
2h ago | BUY | $40.81 | 5,867.46 | 0.02217 | $0.006956 | 1675 | ||
2h ago | BUY | $300.00 | 43,156 | 0.1630 | $0.006951 | 8064 | ||
2h ago | BUY | $34.54 | 4,972.89 | 0.01877 | $0.006946 | 2115 | ||
2h ago | BUY | $500.00 | 72,051 | 0.2717 | $0.006939 | 8064 | ||
2h ago | REMOVE | $16,108.02 | 41,110 | 8.75 | - | |||
2h ago | ADD | $972.16 | 2,481.10 | 0.5283 | - | |||
2h ago | ADD | $16,108.02 | 41,110 | 8.75 | - | |||
2h ago | REMOVE | $972.16 | 2,481.10 | 0.5284 | - | |||
2h ago | ADD | $972.16 | 2,481.10 | 0.5284 | - | |||
2h ago | SELL | $8.06 | 1,177.86 | 0.004385 | $0.006849 | |||
2h ago | BUY | $25.97 | 3,747.39 | 0.01413 | $0.006932 | |||
2h ago | SELL | $4.02 | 588.16 | 0.002192 | $0.006849 | 1083 | ||
2h ago | SELL | $7.31 | 1,067.82 | 0.003979 | $0.006849 | 111 | ||
2h ago | SELL | $8.51 | 1,243.38 | 0.004634 | $0.006849 | |||
2h ago | SELL | $20.08 | 2,931.49 | 0.01092 | $0.006850 | |||
2h ago | SELL | $1.32 | 193.90 | 0.037228 | $0.006850 | 1056 | ||
2h ago | SELL | $2.42 | 354.00 | 0.001319 | $0.006850 | 5226 | ||
2h ago | SELL | $2.53 | 369.83 | 0.001378 | $0.006850 | |||
2h ago | SELL | $42.54 | 6,209.01 | 0.02314 | $0.006851 | 15 |