İşlemler3,122
Satın AlmalarSatışlar
1,3481,774
Hacim$361.3K
Satın Alma HacmiSatış Hacmi
$169.7K$191.6K
Piyasa Yapıcılar158
AlıcılarSatıcılar
100125
Güvenlik
3 Uyarı
Circ. Supply
14,601,63299.99%
Toplam Arz14,601,632
Maksimum Arz14,601,632
HavuzlanmışMAVIA606,455($231.8K)
HavuzlanmışWETH116.94($231.8K)
Dönüştürücü
1MAVIA
= $0.38
?MAVIA
USD
Hakkında
Heroes of Mavia Genel Bakış
Heroes of Mavia (MAVIA), 03.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.3813 fiyatından işlem görüyor. Heroes of Mavia'in dolaşımdaki arzı 14.60M ve piyasa değeri $5.57M.
Heroes of Mavia Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Heroes of Mavia (MAVIA) fiyatı % -18.9 değişim yaşadı, işlem hacmi ise $5.57M. Heroes of Mavia'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MAVIA | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $128.64 | 337.34 | 0.06489 | $0.38 | 812 | ||
19s ago | SELL | $26.87 | 70.41 | 0.01355 | $0.38 | 847 | ||
23s ago | SELL | $45.10 | 118.16 | 0.02275 | $0.38 | 121406 | ||
25s ago | SELL | $38.65 | 101.21 | 0.01949 | $0.38 | 844 | ||
29s ago | SELL | $19.03 | 49.82 | 0.009600 | $0.38 | 121406 | ||
1m ago | SELL | $155.42 | 406.59 | 0.07839 | $0.38 | 121406 | ||
2m ago | SELL | $6.73 | 17.60 | 0.003397 | $0.38 | 121406 | ||
2m ago | SELL | $15.71 | 41.08 | 0.007928 | $0.38 | 848 | ||
2m ago | SELL | $93.80 | 245.08 | 0.04731 | $0.38 | 121406 | ||
2m ago | SELL | $<1 | 0.1103 | 0.042131 | $0.38 | 121406 | ||
2m ago | SELL | $194.76 | 508.22 | 0.09824 | $0.38 | 820 | ||
2m ago | SELL | $6.84 | 17.83 | 0.003450 | $0.38 | 121406 | ||
2m ago | SELL | $19.39 | 50.57 | 0.009785 | $0.38 | 121406 | ||
2m ago | SELL | $28.57 | 74.47 | 0.01441 | $0.38 | 121406 | ||
2m ago | SELL | $336.23 | 875.00 | 0.1696 | $0.38 | 2023 | ||
2m ago | SELL | $60.35 | 156.79 | 0.03044 | $0.38 | 121406 | ||
2m ago | SELL | $64.09 | 166.41 | 0.03233 | $0.38 | 121406 | ||
2m ago | SELL | $201.87 | 523.56 | 0.1018 | $0.38 | 121406 | ||
2m ago | SELL | $751.03 | 1,939.93 | 0.3788 | $0.38 | 7172 | ||
2m ago | BUY | $1,830.55 | 4,720.95 | 0.9232 | $0.38 | |||
3m ago | BUY | $161.16 | 419.13 | 0.08127 | $0.38 | 7169 | ||
3m ago | BUY | $207.21 | 539.75 | 0.1044 | $0.38 | 7211 | ||
4m ago | SELL | $4.02 | 10.54 | 0.002027 | $0.38 | |||
4m ago | BUY | $126.63 | 330.32 | 0.06386 | $0.38 | 7109 | ||
4m ago | SELL | $550.27 | 1,441.36 | 0.2774 | $0.38 | 121406 | ||
5m ago | BUY | $175.06 | 454.96 | 0.08826 | $0.38 | 7172 | ||
6m ago | BUY | $345.42 | 899.71 | 0.1741 | $0.38 | 2023 | ||
6m ago | BUY | $257.93 | 673.57 | 0.1300 | $0.38 | 121406 | ||
6m ago | BUY | $41.74 | 109.14 | 0.02104 | $0.38 | 3044 | ||
6m ago | BUY | $85.89 | 224.73 | 0.04330 | $0.38 | 3044 | ||
9m ago | SELL | $396.58 | 1,042.39 | 0.1999 | $0.38 | 10759 | ||
9m ago | SELL | $31.04 | 81.43 | 0.01564 | $0.38 | 121406 | ||
9m ago | BUY | $128.11 | 334.25 | 0.06459 | $0.38 | 121406 | ||
9m ago | BUY | $121.87 | 318.31 | 0.06144 | $0.38 | 3044 | ||
9m ago | BUY | $56.83 | 148.55 | 0.02865 | $0.38 | 942 | ||
9m ago | BUY | $381.16 | 998.15 | 0.1921 | $0.38 | 2023 | ||
9m ago | BUY | $241.10 | 633.08 | 0.1215 | $0.38 | 932 | ||
9m ago | BUY | $193.17 | 508.18 | 0.09739 | $0.38 | 7172 | ||
10m ago | SELL | $15.04 | 39.85 | 0.007585 | $0.37 | 121406 | ||
11m ago | SELL | $23.17 | 61.37 | 0.01168 | $0.37 | 121406 | ||
13m ago | BUY | $20.82 | 54.83 | 0.01050 | $0.37 | 121406 | ||
13m ago | BUY | $38.34 | 100.99 | 0.01933 | $0.37 | 121406 | ||
14m ago | BUY | $47.16 | 124.25 | 0.02378 | $0.37 | 820 | ||
14m ago | BUY | $52.42 | 138.17 | 0.02643 | $0.37 | 121406 | ||
14m ago | BUY | $44.50 | 117.34 | 0.02244 | $0.37 | 121406 | ||
14m ago | BUY | $34.94 | 92.16 | 0.01762 | $0.37 | 840 | ||
14m ago | BUY | $29.94 | 79.02 | 0.01510 | $0.37 | 821 | ||
14m ago | BUY | $9.30 | 24.56 | 0.004694 | $0.37 | 44 | ||
14m ago | BUY | $126.56 | 334.24 | 0.06383 | $0.37 | 847 | ||
14m ago | BUY | $173.46 | 458.68 | 0.08748 | $0.37 | 7109 | ||
14m ago | BUY | $16.40 | 43.42 | 0.008276 | $0.37 | 121406 | ||
15m ago | BUY | $12.72 | 33.72 | 0.006425 | $0.37 | 121406 | ||
16m ago | BUY | $68.05 | 180.40 | 0.03436 | $0.37 | 836 | ||
16m ago | BUY | $35.16 | 93.25 | 0.01775 | $0.37 | 844 | ||
16m ago | BUY | $31.85 | 84.50 | 0.01608 | $0.37 | 820 | ||
16m ago | BUY | $41.59 | 110.37 | 0.02100 | $0.37 | 807 | ||
19m ago | SELL | $29.70 | 79.53 | 0.01504 | $0.37 | 203 | ||
19m ago | SELL | $15.10 | 40.45 | 0.007652 | $0.37 | 121406 | ||
19m ago | SELL | $96.62 | 258.58 | 0.04894 | $0.37 | 203 | ||
21m ago | BUY | $140.59 | 373.61 | 0.07112 | $0.37 | 7109 | ||
22m ago | BUY | $21.07 | 56.03 | 0.01066 | $0.37 | 121406 | ||
23m ago | BUY | $271.03 | 721.67 | 0.1371 | $0.37 | 7211 | ||
30m ago | BUY | $30.57 | 81.51 | 0.01546 | $0.37 | 121406 | ||
30m ago | BUY | $28.80 | 76.82 | 0.01457 | $0.37 | 121406 | ||
30m ago | BUY | $11.44 | 30.52 | 0.005789 | $0.37 | 121406 | ||
30m ago | BUY | $71.43 | 190.61 | 0.03614 | $0.37 | 121406 | ||
30m ago | BUY | $46.16 | 123.23 | 0.02335 | $0.37 | 822 | ||
31m ago | BUY | $33.43 | 89.28 | 0.01691 | $0.37 | 121406 | ||
31m ago | BUY | $163.01 | 435.71 | 0.08246 | $0.37 | 7169 | ||
31m ago | BUY | $13.48 | 36.06 | 0.006820 | $0.37 | 121406 | ||
31m ago | BUY | $23.73 | 63.50 | 0.01200 | $0.37 | 121406 | ||
32m ago | BUY | $21.19 | 56.71 | 0.01072 | $0.37 | 844 | ||
34m ago | BUY | $49.95 | 133.72 | 0.02527 | $0.37 | 844 | ||
36m ago | BUY | $25.57 | 68.47 | 0.01293 | $0.37 | 121406 | ||
36m ago | BUY | $41.33 | 110.69 | 0.02090 | $0.37 | 840 | ||
36m ago | BUY | $178.31 | 478.04 | 0.09020 | $0.37 | 7169 | ||
36m ago | BUY | $24.45 | 65.62 | 0.01237 | $0.37 | 121406 | ||
36m ago | BUY | $145.28 | 390.19 | 0.07351 | $0.37 | 821 | ||
37m ago | BUY | $21.06 | 56.62 | 0.01066 | $0.37 | 121406 | ||
37m ago | BUY | $28.37 | 76.28 | 0.01435 | $0.37 | 121406 | ||
39m ago | BUY | $69.33 | 186.46 | 0.03507 | $0.37 | 121406 | ||
39m ago | BUY | $184.97 | 498.03 | 0.09359 | $0.37 | 7172 | ||
39m ago | BUY | $152.99 | 412.48 | 0.07740 | $0.37 | 7169 | ||
39m ago | BUY | $92.00 | 248.33 | 0.04654 | $0.37 | 121406 | ||
39m ago | BUY | $48.50 | 130.99 | 0.02453 | $0.37 | 121406 | ||
39m ago | BUY | $16.11 | 43.54 | 0.008154 | $0.37 | 121406 | ||
39m ago | BUY | $169.12 | 457.24 | 0.08556 | $0.36 | 7211 | ||
39m ago | BUY | $39.53 | 106.97 | 0.02000 | $0.36 | 725 | ||
39m ago | BUY | $173.80 | 470.77 | 0.08793 | $0.36 | 807 | ||
40m ago | BUY | $194.86 | 528.67 | 0.09858 | $0.36 | 963 | ||
40m ago | BUY | $124.44 | 338.08 | 0.06295 | $0.36 | 203 | ||
40m ago | BUY | $143.81 | 391.19 | 0.07276 | $0.36 | 121406 | ||
40m ago | SELL | $222.08 | 607.52 | 0.1123 | $0.36 | |||
40m ago | BUY | $4,105.44 | 11,357 | 2.07 | $0.36 | 3044 | ||
40m ago | BUY | $369.68 | 1,043.19 | 0.1870 | $0.35 | |||
40m ago | SELL | $5,403.17 | 15,000 | 2.73 | $0.36 | 203 | ||
41m ago | BUY | $38.79 | 104.53 | 0.01962 | $0.37 | 121406 | ||
41m ago | BUY | $48.04 | 129.51 | 0.02430 | $0.37 | 817 | ||
44m ago | SELL | $395.00 | 1,069.24 | 0.1997 | $0.36 | 10759 | ||
45m ago | SELL | $115.72 | 312.55 | 0.05853 | $0.37 | 7169 |