İşlemler489
Satın AlmalarSatışlar
268221
Hacim$101.4K
Satın Alma HacmiSatış Hacmi
$46.1K$55.3K
Piyasa Yapıcılar280
AlıcılarSatıcılar
169151
Güvenlik
3 Uyarı
Circ. Supply
999,994,61399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışSKI2,500,978($100.6K)
HavuzlanmışWETH8.69($17.2K)
Dönüştürücü
1SKI
= $0.04012
?SKI
USD
Hakkında
SKI MASK DOG Genel Bakış
SKI MASK DOG (SKI), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.04012 fiyatından işlem görüyor. SKI MASK DOG'in dolaşımdaki arzı 1.00B ve piyasa değeri $40.12M.
SKI MASK DOG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SKI MASK DOG (SKI) fiyatı % -3.8 değişim yaşadı, işlem hacmi ise $40.12M. SKI MASK DOG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SKI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $133.19 | 3,319.84 | 0.06737 | $0.04012 | 323 | ||
2m ago | BUY | $213.87 | 5,302.63 | 0.1081 | $0.04033 | 893 | ||
2m ago | SELL | $14.79 | 368.87 | 0.007483 | $0.04010 | 348 | ||
2m ago | BUY | $34.51 | 855.94 | 0.01745 | $0.04032 | 893 | ||
2m ago | BUY | $34.50 | 855.94 | 0.01745 | $0.04031 | 893 | ||
2m ago | BUY | $34.50 | 855.94 | 0.01745 | $0.04031 | 893 | ||
2m ago | BUY | $53.56 | 1,328.89 | 0.02709 | $0.04030 | 893 | ||
2m ago | SELL | $336.56 | 8,391.82 | 0.1702 | $0.04010 | 323 | ||
2m ago | BUY | $213.86 | 5,302.63 | 0.1081 | $0.04033 | 893 | ||
2m ago | BUY | $76.09 | 1,887.56 | 0.03849 | $0.04031 | 893 | ||
2m ago | BUY | $34.50 | 855.94 | 0.01745 | $0.04030 | 893 | ||
2m ago | BUY | $72.54 | 1,800.00 | 0.03669 | $0.04030 | 893 | ||
2m ago | SELL | $546.69 | 13,629 | 0.2765 | $0.04011 | 323 | ||
4m ago | ADD | $47.90 | 11,300 | 0.02423 | - | |||
5m ago | BUY | $213.91 | 5,302.63 | 0.1082 | $0.04034 | 893 | ||
6m ago | BUY | $34.51 | 855.94 | 0.01746 | $0.04032 | 893 | ||
6m ago | BUY | $34.51 | 855.94 | 0.01746 | $0.04032 | 893 | ||
6m ago | BUY | $46.54 | 1,154.56 | 0.02355 | $0.04031 | 893 | ||
6m ago | BUY | $34.50 | 855.94 | 0.01745 | $0.04031 | 893 | ||
6m ago | BUY | $34.50 | 855.94 | 0.01745 | $0.04030 | 893 | ||
6m ago | BUY | $34.49 | 855.94 | 0.01745 | $0.04030 | 893 | ||
6m ago | SELL | $277.52 | 6,920.96 | 0.1404 | $0.04009 | 303 | ||
6m ago | REMOVE | $66.09 | 21,383 | 0.03343 | - | |||
6m ago | SELL | $2,051.29 | 51,050 | 1.03 | $0.04018 | |||
11m ago | BUY | $33.62 | 830.34 | 0.01703 | $0.04049 | |||
16m ago | BUY | $14.85 | 366.92 | 0.007528 | $0.04049 | |||
21m ago | ADD | $52.77 | 2,510.65 | 0.02675 | - | |||
21m ago | SELL | $26.05 | 647.24 | 0.01320 | $0.04025 | |||
21m ago | REMOVE | $26.93 | 3,172.05 | 0.01365 | - | |||
22m ago | ADD | $17.05 | 2,009.13 | 0.008647 | - | |||
22m ago | BUY | $84.50 | 2,087.77 | 0.04283 | $0.04047 | |||
26m ago | BUY | $58.72 | 1,452.26 | 0.02979 | $0.04043 | |||
26m ago | SELL | $37.01 | 920.25 | 0.01877 | $0.04021 | |||
33m ago | SELL | $333.23 | 8,287.41 | 0.1691 | $0.04020 | |||
40m ago | SELL | $20.57 | 511.95 | 0.01045 | $0.04019 | 10 | ||
41m ago | SELL | $34.55 | 859.72 | 0.01755 | $0.04019 | |||
51m ago | ADD | $1.61 | 103.76 | 0.038229 | - | |||
57m ago | BUY | $0.74 | 18.44 | 0.033787 | $0.04042 | 357 | ||
1h ago | BUY | $258.92 | 6,406.74 | 0.1315 | $0.04041 | |||
1h ago | BUY | $345.01 | 8,543.96 | 0.1752 | $0.04038 | |||
1h ago | SELL | $11.72 | 292.00 | 0.005954 | $0.04014 | 247 | ||
1h ago | SELL | $979.71 | 24,352 | 0.4972 | $0.04023 | |||
1h ago | SELL | $2.39 | 59.43 | 0.001215 | $0.04028 | |||
1h ago | SELL | $2.71 | 67.40 | 0.001378 | $0.04029 | |||
2h ago | SELL | $375.03 | 9,320.24 | 0.1906 | $0.04023 | |||
2h ago | ADD | $6.62 | 1,478.84 | 0.003367 | - | |||
2h ago | SELL | $118.42 | 2,940.12 | 0.06018 | $0.04027 | |||
2h ago | SELL | $6.74 | 167.41 | 0.003427 | $0.04028 | 10 | ||
2h ago | SELL | $2.48 | 61.62 | 0.001261 | $0.04028 | 10 | ||
2h ago | ADD | $471.36 | 11,300 | 0.2395 | - | |||
2h ago | SELL | $40.35 | 1,001.50 | 0.02050 | $0.04029 | 110 | ||
2h ago | SELL | $347.26 | 8,613.51 | 0.1764 | $0.04031 | 303 | ||
2h ago | SELL | $12.49 | 309.84 | 0.006352 | $0.04033 | 119 | ||
2h ago | REMOVE | $1,045.54 | 19,407 | 0.5313 | - | |||
2h ago | SELL | $19.69 | 488.10 | 0.01000 | $0.04034 | |||
2h ago | SELL | $3,111.94 | 76,846 | 1.58 | $0.04049 | 78 | ||
2h ago | BUY | $19.81 | 484.81 | 0.01006 | $0.04086 | |||
2h ago | BUY | $8.52 | 208.49 | 0.004330 | $0.04086 | |||
2h ago | BUY | $3.53 | 86.45 | 0.001795 | $0.04086 | |||
2h ago | ADD | $1,742.96 | 2,229.93 | 0.8857 | - | |||
2h ago | SELL | $297.55 | 7,317.06 | 0.1512 | $0.04066 | |||
2h ago | SELL | $47.41 | 1,165.28 | 0.02409 | $0.04068 | |||
2h ago | SELL | $42.73 | 1,050.00 | 0.02171 | $0.04069 | 323 | ||
2h ago | SELL | $125.38 | 3,080.00 | 0.06371 | $0.04070 | 357 | ||
2h ago | SELL | $242.38 | 5,950.00 | 0.1231 | $0.04073 | 323 | ||
2h ago | ADD | $0.86 | 97.02 | 0.034399 | - | |||
2h ago | ADD | $38.60 | 10,410 | 0.01960 | - | |||
2h ago | BUY | $247.91 | 6,048.33 | 0.1258 | $0.04098 | 303 | ||
2h ago | SELL | $0.95 | 23.39 | 0.034840 | $0.04074 | |||
2h ago | BUY | $1,431.84 | 35,018 | 0.7270 | $0.04088 | 100 | ||
2h ago | SELL | $8.69 | 214.08 | 0.004413 | $0.04060 | |||
2h ago | BUY | $8.92 | 218.43 | 0.004527 | $0.04085 | |||
2h ago | SELL | $29.63 | 729.05 | 0.01503 | $0.04065 | |||
2h ago | SELL | $44.53 | 1,095.27 | 0.02258 | $0.04065 | |||
3h ago | SELL | $60.39 | 1,485.00 | 0.03062 | $0.04066 | 102 | ||
3h ago | SELL | $60.39 | 1,485.00 | 0.03062 | $0.04067 | 102 | ||
3h ago | BUY | $29.23 | 714.98 | 0.01482 | $0.04089 | |||
3h ago | SELL | $4.93 | 121.34 | 0.002502 | $0.04070 | |||
3h ago | BUY | $45.07 | 1,099.51 | 0.02279 | $0.04099 | |||
3h ago | ADD | $0.46 | 27.92 | 0.032360 | - | |||
3h ago | ADD | $2.32 | 94.72 | 0.001174 | - | |||
3h ago | BUY | $633.33 | 15,442 | 0.3199 | $0.04101 | 52 | ||
3h ago | ADD | $1,763.20 | 11,285 | 0.8903 | - | |||
3h ago | SELL | $117.89 | 2,888.95 | 0.05950 | $0.04080 | 303 | ||
3h ago | REMOVE | $1,556.47 | 8,862.13 | 0.7858 | - | |||
3h ago | SELL | $60.94 | 1,493.54 | 0.03076 | $0.04080 | |||
3h ago | SELL | $60.95 | 1,493.54 | 0.03077 | $0.04081 | |||
3h ago | SELL | $182.91 | 4,480.64 | 0.09234 | $0.04082 | |||
3h ago | SELL | $414.44 | 10,144 | 0.2092 | $0.04085 | |||
3h ago | ADD | $25.78 | 772.42 | 0.01304 | - | |||
3h ago | BUY | $23.18 | 565.25 | 0.01172 | $0.04102 | |||
3h ago | REMOVE | $51.48 | 147.68 | 0.02603 | - | |||
3h ago | ADD | $51.36 | 147.68 | 0.02603 | - | |||
3h ago | SELL | $27.12 | 666.20 | 0.01374 | $0.04070 | |||
3h ago | SELL | $31.52 | 774.27 | 0.01597 | $0.04071 | |||
4h ago | SELL | $295.90 | 7,266.74 | 0.1500 | $0.04072 | 141 | ||
4h ago | BUY | $13.66 | 333.55 | 0.006925 | $0.04095 | |||
4h ago | SELL | $9.20 | 225.89 | 0.004665 | $0.04073 | |||
4h ago | ADD | $1,792.23 | 2,923.57 | 0.9086 | - | |||
4h ago | BUY | $172.30 | 4,208.25 | 0.08735 | $0.04094 | 303 |