Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!

AIWAIFU

Fiyat USD$0.09085

Fiyat WETH0.0₄4968

$644

$9.1M

İşlemler1

Satın AlmalarSatışlar

Hacim$21

Satın Alma HacmiSatış Hacmi

$0$21

AlıcılarSatıcılar

Güvenlik

2 Uyarı

100,000,000

100%

100,000,000

Havuzlanmış$WAI3,763.33($322)

HavuzlanmışWETH0.1761($322)

Çift0xcf...039c

$WAI0x12...5cc3

WETH0x43...0004

Blastscan

Dönüştürücü

1$WAI

$0.09085

?$WAI

USD

Hakkında

AIWAIFU Genel Bakış

AIWAIFU ($WAI), 03.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.09085 fiyatından işlem görüyor. AIWAIFU'in dolaşımdaki arzı 100.00M ve piyasa değeri $9.09M.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

250 işlem filtrelendi--

	Tür	USD	$WAI	WETH		Yapıcı
21h ago	SELL	$20.70	227.92	0.01132	$0.09085	32c1c6 1
1d ago	BUY	$0.99	10.29	0.0₃5459	$0.09688	c473d4 0
2d ago	SELL	$0.93	9.74	0.0₃5139	$0.09541	c473d4 0
3d ago	BUY	$0.99	10.08	0.0₃5349	$0.09873	c473d4 0
4d ago	SELL	$10.28	100.26	0.005422	$0.10	32c1c6 1
5d ago	SELL	$0.94	8.32	0.0₃4641	$0.11	c473d4 0
6d ago	BUY	$0.99	8.61	0.0₃4832	$0.11	c473d4 0
7d ago	SELL	$1.07	9.32	0.0₃5203	$0.11	c473d4 0
8d ago	BUY	$15.97	141.55	0.007650	$0.11	32c1c6 1
9d ago	BUY	$0.99	9.65	0.0₃4996	$0.10	c473d4 0
10d ago	SELL	$0.96	9.44	0.0₃4861	$0.10	c473d4 0
11d ago	BUY	$0.99	9.77	0.0₃5060	$0.10	c473d4 0
12d ago	SELL	$0.86	8.45	0.0₃4349	$0.10	c473d4 0
13d ago	SELL	$16.21	148.33	0.007978	$0.10	32c1c6 1
13d ago	BUY	$0.99	8.75	0.0₃4926	$0.11	c473d4 0
14d ago	SELL	$0.68	6.52	0.0₃3646	$0.10	9a9846 0
15d ago	SELL	$1.08	10.00	0.0₃5620	$0.10	c473d4 0
16d ago	BUY	$11.30	109.21	0.006000	$0.10	5fc77f 0
17d ago	SELL	$4.55	44.14	0.002365	$0.10	a5d1ad 0
17d ago	BUY	$14.94	148.13	0.007757	$0.10	32c1c6 1
17d ago	BUY	$0.99	10.34	0.0₃5182	$0.09629	c473d4 0
19d ago	BUY	$14.93	164.89	0.007878	$0.09054	32c1c6 1
20d ago	SELL	$5.30	60.82	0.002808	$0.08715	a5d1ad 0
20d ago	BUY	$17.90	212.34	0.009485	$0.08431	32c1c6 1
20d ago	BUY	$18.25	238.00	0.009490	$0.07671	32c1c6 1
20d ago	SELL	$5.47	74.82	0.002848	$0.07313	a5d1ad 0
20d ago	BUY	$39.88	611.62	0.02076	$0.06520	c473d4 0
20d ago	BUY	$8.40	152.74	0.004374	$0.05501	a5d1ad 0
20d ago	SELL	$65.17	983.00	0.03392	$0.06629	cb5756 0
21d ago	SELL	$6.56	78.64	0.003464	$0.08344	c473d4 0
21d ago	BUY	$0.99	11.67	0.0₃5264	$0.08540	c473d4 0
22d ago	BUY	$1.31	15.35	0.0₃6875	$0.08536	3fd0d7 0
22d ago	SELL	$8.23	96.69	0.004396	$0.08515	32c1c6 1
22d ago	SELL	$12.94	132.11	0.006385	$0.09795	32c1c6 1
23d ago	BUY	$0.99	9.58	0.0₃4816	$0.10	c473d4 0
24d ago	BUY	$0.99	9.11	0.0₃4555	$0.10	c473d4 0
25d ago	SELL	$3.90	36.36	0.001821	$0.10	a5d1ad 0
25d ago	BUY	$19.91	192.41	0.009293	$0.10	32c1c6 1
25d ago	SELL	$1.70	17.44	0.0₃7989	$0.09764	23a3c5 0
26d ago	BUY	$<1	0.07271	0.0₅3365	$0.10	3b5a10 0
26d ago	BUY	$16.95	174.44	0.007715	$0.09720	32c1c6 1
26d ago	BUY	$4.00	43.60	0.001823	$0.09190	a5d1ad 0
26d ago	SELL	$28.76	294.90	0.01308	$0.09754	83f531 0
26d ago	BUY	$<1	0.1789	0.0₅8625	$0.10	3b5a10 0
26d ago	BUY	$4.84	46.30	0.002203	$0.10	a5d1ad 0
26d ago	SELL	$36.42	324.12	0.01657	$0.11	83f531 0
26d ago	BUY	$1.52	12.25	0.0₃6875	$0.12	3fd0d7 0
26d ago	SELL	$33.07	249.68	0.01495	$0.13	c473d4 0
26d ago	BUY	$0.99	6.80	0.0₃4410	$0.14	c473d4 0
27d ago	SELL	$0.83	5.89	0.0₃3799	$0.14	c473d4 0
28d ago	SELL	$12.76	91.41	0.006073	$0.13	32c1c6 1
29d ago	BUY	$0.99	6.74	0.0₃4631	$0.14	c473d4 0
1mo ago	SELL	$1.08	6.29	0.0₃4292	$0.17	c473d4 0
1mo ago	BUY	$0.99	6.49	0.0₃4457	$0.15	c473d4 0
1mo ago	SELL	$1.00	6.78	0.0₃4627	$0.14	c473d4 0
1mo ago	BUY	$0.99	6.62	0.0₃4546	$0.15	c473d4 0
1mo ago	SELL	$0.94	5.89	0.0₃4023	$0.16	c473d4 0
1mo ago	BUY	$17.94	110.40	0.007329	$0.16	32c1c6 1
1mo ago	BUY	$0.99	6.47	0.0₃4143	$0.15	c473d4 0
1mo ago	SELL	$0.84	5.50	0.0₃3499	$0.15	c473d4 0
1mo ago	SELL	$13.91	79.81	0.005212	$0.17	32c1c6 1
1mo ago	BUY	$0.99	5.50	0.0₃3703	$0.18	c473d4 0
1mo ago	SELL	$1.10	5.89	0.0₃3943	$0.18	c473d4 0
1mo ago	BUY	$0.49	2.70	0.0₃1822	$0.18	32c1c6 1
1mo ago	BUY	$14.94	81.48	0.005341	$0.18	32c1c6 1
1mo ago	BUY	$24.91	147.77	0.009027	$0.16	32c1c6 1
1mo ago	BUY	$0.99	6.25	0.0₃3645	$0.15	c473d4 0
1mo ago	SELL	$0.71	4.52	0.0₃2618	$0.15	c473d4 0
1mo ago	BUY	$3.28	21.56	0.001250	$0.15	3fd0d7 0
1mo ago	BUY	$<1	0.1127	0.0₅6497	$0.15	b62c04 0
1mo ago	SELL	$19.00	122.08	0.007251	$0.15	32c1c6 1
1mo ago	SELL	$25.98	149.61	0.009659	$0.17	32c1c6 1
1mo ago	BUY	$19.93	111.35	0.007316	$0.17	d5d6aa 0
1mo ago	BUY	$<1	0.1299	0.0₅8244	$0.16	0cfe06 0
1mo ago	BUY	$4.17	24.82	0.001562	$0.16	3fd0d7 0
1mo ago	SELL	$30.68	174.77	0.01146	$0.17	32c1c6 1
1mo ago	BUY	$4.54	23.93	0.001656	$0.18	3fd0d7 0
1mo ago	BUY	$<1	0.4373	0.0₄3003	$0.18	334614 0
1mo ago	SELL	$32.29	163.27	0.01176	$0.19	32c1c6 1
1mo ago	BUY	$1.10	5.23	0.0₃4	$0.21	fe1eea 0
2mo ago	SELL	$9.39	45.59	0.003508	$0.20	32c1c6 1
2mo ago	BUY	$0.99	4.69	0.0₃3686	$0.21	c473d4 0
2mo ago	SELL	$4.07	19.13	0.001500	$0.21	23b9ca 0
2mo ago	BUY	$10.00	47.18	0.003686	$0.21	32c1c6 1
2mo ago	SELL	$0.10	0.5202	0.0₄3975	$0.20	0ea816 0
2mo ago	SELL	$0.70	3.44	0.0₃2632	$0.20	c473d4 0
2mo ago	BUY	$1.83	8.94	0.0₃6875	$0.20	3fd0d7 0
2mo ago	BUY	$4.30	21.78	0.001656	$0.19	3fd0d7 0
2mo ago	SELL	$35.79	173.00	0.01378	$0.20	32c1c6 1
2mo ago	BUY	$1.56	7.10	0.0₃6031	$0.22	403a18 0
2mo ago	BUY	$0.25	1.18	0.0₃1	$0.21	40bf9a 0
2mo ago	BUY	$0.14	0.6666	0.0₄5640	$0.21	37bf95 0
2mo ago	BUY	$0.25	1.18	0.0₃1	$0.21	40bf9a 0
2mo ago	BUY	$0.25	1.18	0.0₃1	$0.21	40bf9a 0
2mo ago	BUY	$6.01	27.68	0.002314	$0.21	a5d1ad 0
2mo ago	SELL	$27.21	121.89	0.01048	$0.22	32c1c6 1
2mo ago	BUY	$2.88	12.36	0.001112	$0.23	8bd1e2 0
2mo ago	BUY	$0.25	1.11	0.0₃1	$0.23	40bf9a 0
2mo ago	SELL	$29.46	121.98	0.01136	$0.24	32c1c6 1
2mo ago	SELL	$<1	0.2903	0.0₄2832	$0.25	cd440e 0
2mo ago	SELL	$6.12	23.85	0.002348	$0.25	a5d1ad 0
2mo ago	SELL	$49.32	177.33	0.01892	$0.27	a5d1ad 0
2mo ago	BUY	$260.65	1,362.40	0.1000	$0.19	95dead 0
2mo ago	BUY	$13.98	118.30	0.005365	$0.11	a5d1ad 0
2mo ago	SELL	$145.79	962.15	0.05593	$0.15	cb5756 0
2mo ago	BUY	$24.90	122.85	0.009163	$0.20	32c1c6 1
2mo ago	BUY	$0.99	5.26	0.0₃3763	$0.18	c473d4 0
2mo ago	SELL	$0.93	4.91	0.0₃3490	$0.18	c473d4 0
2mo ago	BUY	$2.05	10.95	0.0₃7812	$0.18	3fd0d7 0
2mo ago	SELL	$33.25	168.87	0.01262	$0.19	32c1c6 1
2mo ago	SELL	$4.99	23.53	0.001877	$0.21	a5d1ad 0
2mo ago	BUY	$37.89	178.15	0.01356	$0.21	32c1c6 1
2mo ago	SELL	$11.74	59.63	0.004334	$0.19	a5d1ad 0
2mo ago	BUY	$89.69	521.68	0.03308	$0.17	c473d4 0
2mo ago	BUY	$<1	0.4871	0.0₄2627	$0.14	cd440e 0
2mo ago	BUY	$11.60	81.33	0.004287	$0.14	a5d1ad 0
2mo ago	SELL	$97.92	589.80	0.03616	$0.16	2508d6 0
2mo ago	BUY	$0.23	1.17	0.0₄8687	$0.20	cd440e 0
2mo ago	BUY	$0.28	1.42	0.0₃1048	$0.20	3351aa 0
2mo ago	BUY	$5.34	26.89	0.001964	$0.19	a5d1ad 0
2mo ago	BUY	$0.27	1.38	0.0₃1	$0.19	40bf9a 0
2mo ago	SELL	$42.57	202.98	0.01564	$0.20	32c1c6 1
2mo ago	BUY	$2.28	10.12	0.0₃8388	$0.22	ed45df 0
2mo ago	BUY	$3.01	12.93	0.001062	$0.23	3fd0d7 0
2mo ago	BUY	$6.19	26.93	0.002181	$0.23	fb9914 0
2mo ago	SELL	$42.39	175.66	0.01492	$0.24	32c1c6 1
2mo ago	SELL	$10.59	40.58	0.003729	$0.26	32c1c6 1
2mo ago	SELL	$1.90	7.16	0.0₃6704	$0.26	37bf95 0
2mo ago	SELL	$2.47	9.25	0.0₃8713	$0.26	ed45df 0
2mo ago	BUY	$33.43	130.00	0.01176	$0.25	d5d6aa 0
2mo ago	SELL	$4.73	19.63	0.001695	$0.24	a8bb8f 0
2mo ago	BUY	$2.16	8.95	0.0₃7812	$0.24	3fd0d7 0
2mo ago	BUY	$2.90	12.10	0.001047	$0.23	968012 0
2mo ago	BUY	$0.27	1.16	0.0₃1	$0.23	40bf9a 0
2mo ago	BUY	$0.27	1.16	0.0₃1	$0.23	40bf9a 0
2mo ago	SELL	$31.98	128.77	0.01155	$0.24	c473d4 0
2mo ago	BUY	$9.94	38.09	0.003553	$0.26	32c1c6 1
2mo ago	BUY	$1.57	6.33	0.0₃5815	$0.24	968012 0
2mo ago	BUY	$2.15	8.56	0.0₃7812	$0.25	3fd0d7 0
2mo ago	BUY	$4.00	15.68	0.001417	$0.25	403a18 0
2mo ago	BUY	$0.28	1.11	0.0₃1	$0.25	40bf9a 0
2mo ago	BUY	$0.28	1.11	0.0₃1	$0.25	40bf9a 0
2mo ago	SELL	$30.95	117.46	0.01095	$0.26	8e1238 0
2mo ago	SELL	$2.25	7.94	0.0₃7765	$0.28	37bf95 0
2mo ago	SELL	$1.92	6.89	0.0₃6780	$0.27	37bf95 0
2mo ago	SELL	$1.96	7.31	0.0₃7231	$0.26	37bf95 0
2mo ago	SELL	$1.75	6.70	0.0₃6668	$0.26	37bf95 0
2mo ago	BUY	$4.24	16.84	0.001677	$0.25	4ce9d6 0
2mo ago	BUY	$0.25	1.01	0.0₃1	$0.24	40bf9a 0
2mo ago	BUY	$1.99	7.43	0.0₃7326	$0.26	8bd1e2 0
2mo ago	BUY	$0.27	1.01	0.0₃1	$0.26	40bf9a 0
2mo ago	BUY	$2.12	7.65	0.0₃7500	$0.27	403a18 0
2mo ago	BUY	$0.28	1.02	0.0₃1	$0.27	40bf9a 0
2mo ago	BUY	$0.28	1.02	0.0₃1	$0.28	40bf9a 0
2mo ago	BUY	$0.28	1.02	0.0₃1	$0.28	40bf9a 0
2mo ago	BUY	$2.47	8.63	0.0₃8388	$0.28	ed45df 0
2mo ago	BUY	$1.83	6.15	0.0₃5937	$0.29	3fd0d7 0
2mo ago	BUY	$4.43	15.01	0.001437	$0.29	3fd0d7 0
2mo ago	BUY	$0.30	1.05	0.0₃1	$0.29	40bf9a 0
2mo ago	BUY	$6.46	22.24	0.002098	$0.29	fb9914 0
2mo ago	SELL	$42.53	140.59	0.01380	$0.30	32c1c6 1
2mo ago	BUY	$0.30	0.9591	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$0.30	0.9598	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$0.31	0.9605	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$0.31	0.9613	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$0.31	0.9620	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$0.31	0.9628	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$0.31	0.9635	0.0₃1	$0.32	40bf9a 0
2mo ago	BUY	$4.29	13.01	0.001343	$0.32	3fd0d7 0
2mo ago	BUY	$6.93	21.15	0.002153	$0.32	fb9914 0
2mo ago	SELL	$42.22	124.30	0.01311	$0.33	32c1c6 1
2mo ago	BUY	$1.85	5.11	0.0₃5697	$0.36	37bf95 0
2mo ago	BUY	$0.32	0.9004	0.0₃1	$0.36	40bf9a 0
2mo ago	SELL	$43.65	115.89	0.01342	$0.37	32c1c6 1
2mo ago	BUY	$0.99	2.51	0.0₃3078	$0.39	c473d4 0
2mo ago	SELL	$1.00	2.55	0.0₃3103	$0.39	403a18 0
2mo ago	SELL	$1.14	2.89	0.0₃3522	$0.39	8bd1e2 0
2mo ago	SELL	$3.86	9.69	0.001187	$0.39	cd440e 0
2mo ago	BUY	$49.82	130.91	0.01532	$0.38	32c1c6 1
2mo ago	SELL	$10.80	29.98	0.003342	$0.36	bf2ba6 0
2mo ago	SELL	$6.06	16.34	0.001856	$0.37	cd440e 0
2mo ago	SELL	$8.31	22.05	0.002546	$0.37	a5d1ad 0
2mo ago	BUY	$34.91	94.79	0.01068	$0.36	32c1c6 1
2mo ago	SELL	$1.96	5.58	0.0₃6025	$0.35	3fd0d7 0
2mo ago	SELL	$0.40	1.15	0.0₃1249	$0.34	b49e22 0
2mo ago	SELL	$1.96	5.76	0.0₃6256	$0.34	8bd1e2 0
2mo ago	SELL	$2.15	6.28	0.0₃6855	$0.34	26e446 0
2mo ago	SELL	$14.60	41.72	0.004644	$0.35	76998b 0
2mo ago	BUY	$99.59	314.53	0.03166	$0.31	c473d4 0
2mo ago	SELL	$16.39	57.67	0.005214	$0.28	a3e67a 0
2mo ago	SELL	$17.47	58.81	0.005554	$0.29	76998b 0
2mo ago	BUY	$99.57	372.66	0.03165	$0.26	c473d4 0
2mo ago	SELL	$<1	0.3617	0.0₄2671	$0.23	968012 0
2mo ago	SELL	$68.50	268.23	0.02178	$0.25	a5d1ad 0
2mo ago	BUY	$314.52	1,898.31	0.1000	$0.16	95dead 0
2mo ago	BUY	$<1	0.6369	0.0₄1971	$0.09733	968012 0
2mo ago	BUY	$<1	0.2118	0.0₅6553	$0.09731	710333 0
2mo ago	BUY	$<1	0.4236	0.0₄1310	$0.09730	f8f985 0
2mo ago	SELL	$47.90	447.19	0.01523	$0.10	a5d1ad 0
2mo ago	BUY	$220.16	3,326.03	0.07000	$0.06619	7caa24 0
2mo ago	BUY	$27.93	845.84	0.008881	$0.03302	a5d1ad 0
2mo ago	BUY	$4.57	157.11	0.001454	$0.02912	fb9914 0
2mo ago	SELL	$644.34	6,175.14	0.2048	$0.10	1a9ff7 0
2mo ago	SELL	$3.56	9.28	0.001133	$0.38	968012 0
2mo ago	BUY	$26.55	70.61	0.008446	$0.37	902e67 0
2mo ago	SELL	$9.77	27.22	0.003177	$0.35	c473d4 0
2mo ago	BUY	$9.96	27.58	0.003237	$0.36	c473d4 0
2mo ago	SELL	$2.62	7.18	0.0₃8310	$0.36	37bf95 0
2mo ago	SELL	$3.45	9.64	0.001123	$0.35	37bf95 0
2mo ago	SELL	$0.40	1.12	0.0₃1315	$0.36	37bf95 0
2mo ago	SELL	$7.11	19.56	0.002310	$0.36	a5d1ad 0
2mo ago	BUY	$29.89	84.00	0.009710	$0.35	c473d4 0
2mo ago	SELL	$3.96	11.54	0.001287	$0.34	37bf95 0
2mo ago	BUY	$49.83	152.86	0.01618	$0.32	c473d4 0
2mo ago	BUY	$5.68	18.62	0.001840	$0.30	968012 0
2mo ago	SELL	$62.77	192.83	0.02033	$0.32	a5d1ad 0
2mo ago	SELL	$37.60	102.31	0.01217	$0.36	fb9914 0
2mo ago	BUY	$216.12	741.80	0.07000	$0.29	7caa24 0
2mo ago	BUY	$0.30	1.40	0.0₃1	$0.21	40bf9a 0
2mo ago	BUY	$45.07	220.13	0.01459	$0.20	88dd82 0
2mo ago	BUY	$23.36	127.21	0.007567	$0.18	fb9914 0
2mo ago	SELL	$274.17	1,067.07	0.08880	$0.25	bb22bd 0
2mo ago	SELL	$7.67	20.05	0.002459	$0.38	fb9914 0
2mo ago	BUY	$59.81	165.05	0.01916	$0.36	c473d4 0
2mo ago	BUY	$10.24	30.70	0.003282	$0.33	9b5d28 0
2mo ago	BUY	$9.73	29.87	0.003117	$0.32	fb9914 0
2mo ago	SELL	$106.74	294.53	0.03419	$0.36	fe1026 0
2mo ago	SELL	$3.31	8.13	0.001073	$0.40	db65dd 0
2mo ago	BUY	$0.99	2.34	0.0₃3124	$0.42	c473d4 0
2mo ago	BUY	$44.81	106.30	0.01348	$0.42	32c1c6 1
2mo ago	SELL	$63.50	148.66	0.01910	$0.42	8ebac2 0
2mo ago	BUY	$39.84	90.40	0.01198	$0.44	32c1c6 1
2mo ago	SELL	$21.12	49.15	0.006357	$0.42	8ebac2 0
2mo ago	SELL	$21.19	47.18	0.006374	$0.44	8ebac2 0
2mo ago	SELL	$10.34	22.21	0.003098	$0.46	a5d1ad 0
2mo ago	BUY	$99.42	233.13	0.02979	$0.42	c473d4 0
2mo ago	BUY	$5.21	13.63	0.001562	$0.38	3fd0d7 0
2mo ago	SELL	$18.95	49.15	0.005683	$0.38	8ebac2 0
2mo ago	SELL	$19.76	49.15	0.005927	$0.40	8ebac2 0
2mo ago	BUY	$6.46	15.74	0.001937	$0.41	3fd0d7 0
2mo ago	SELL	$8.03	19.66	0.002409	$0.40	8ebac2 0
2mo ago	SELL	$20.70	49.15	0.006207	$0.42	8ebac2 0
2mo ago	SELL	$20.74	47.18	0.006221	$0.43	8ebac2 0
2mo ago	SELL	$22.58	49.15	0.006771	$0.45	8ebac2 0
2mo ago	SELL	$12.90	27.38	0.003909	$0.47	a5d1ad 0
2mo ago	BUY	$49.89	109.31	0.01511	$0.45	c473d4 0
2mo ago	BUY	$35.90	86.06	0.01089	$0.41	32c1c6 1
2mo ago	SELL	$1.25	3.13	0.0₃3806	$0.39	1ba249 0
2mo ago	SELL	$13.37	32.93	0.004058	$0.40	a5d1ad 0
2mo ago	SELL	$10.90	26.16	0.003309	$0.41	fb9914 0

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar