İşlemler5
Satın AlmalarSatışlar
05
Hacim$7
Satın Alma HacmiSatış Hacmi
$0$7
Piyasa Yapıcılar5
AlıcılarSatıcılar
05
Güvenlik
Güvenli
Circ. Supply
703,945,88570.39%
Toplam Arz703,945,885
Maksimum Arz1.00B
HavuzlanmışKOMO520,631,171($5.4K)
HavuzlanmışWBNB9.06($5.5K)
Dönüştürücü
1KOMO
= $0.041037
?KOMO
USD
Hakkında
KOMO Genel Bakış
KOMO (KOMO), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001037 fiyatından işlem görüyor. KOMO'in dolaşımdaki arzı 703.95M ve piyasa değeri $7,306.17.
KOMO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KOMO (KOMO) fiyatı % +0.06 değişim yaşadı, işlem hacmi ise $7,306.17. KOMO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KOMO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.99 | 95,837 | 0.001652 | $0.041037 | |||
4h ago | SELL | $1.23 | 119,407 | 0.002059 | $0.041037 | |||
4h ago | SELL | $0.81 | 78,451 | 0.001353 | $0.041038 | |||
4h ago | SELL | $1.21 | 116,896 | 0.002018 | $0.041039 | |||
8h ago | SELL | $2.87 | 275,327 | 0.004756 | $0.041045 | |||
1d ago | SELL | $17.47 | 1,684,644 | 0.02921 | $0.041037 | |||
1d ago | SELL | $56.41 | 5,384,466 | 0.09466 | $0.041047 | |||
1d ago | SELL | $121.05 | 11,192,874 | 0.2032 | $0.041081 | |||
1d ago | BUY | $59.39 | 5,400,668 | 0.09970 | $0.041099 | |||
1d ago | BUY | $119.13 | 11,192,874 | 0.2000 | $0.041064 | |||
2d ago | SELL | $1.46 | 140,325 | 0.002441 | $0.041041 | |||
2d ago | SELL | $1.54 | 149,157 | 0.002596 | $0.041034 | |||
4d ago | SELL | $7.78 | 745,230 | 0.01299 | $0.041044 | |||
5d ago | SELL | $3.25 | 310,140 | 0.005419 | $0.041047 | |||
5d ago | SELL | $23.10 | 2,197,818 | 0.03859 | $0.041051 | |||
7d ago | SELL | $16.47 | 1,558,182 | 0.02756 | $0.041057 | |||
7d ago | SELL | $57.17 | 5,282,990 | 0.09470 | $0.041082 | |||
7d ago | SELL | $122.69 | 10,978,507 | 0.2032 | $0.041117 | |||
7d ago | BUY | $60.17 | 5,298,887 | 0.09970 | $0.041135 | |||
7d ago | BUY | $120.71 | 10,978,507 | 0.2000 | $0.041099 | |||
9d ago | SELL | $3.24 | 302,405 | 0.005367 | $0.041073 | |||
9d ago | SELL | $8.77 | 813,583 | 0.01447 | $0.041078 | |||
11d ago | SELL | $55.54 | 5,151,853 | 0.09271 | $0.041078 | |||
11d ago | SELL | $182.56 | 16,227,863 | 0.3047 | $0.041124 | |||
11d ago | BUY | $59.72 | 5,167,355 | 0.09970 | $0.041155 | |||
11d ago | BUY | $179.69 | 16,227,863 | 0.3000 | $0.041107 | |||
11d ago | SELL | $56.48 | 5,168,397 | 0.09298 | $0.041092 | |||
12d ago | SELL | $183.13 | 16,231,205 | 0.3047 | $0.041128 | |||
12d ago | BUY | $59.91 | 5,168,397 | 0.09969 | $0.041159 | |||
12d ago | BUY | $180.27 | 16,231,205 | 0.3000 | $0.041110 | |||
12d ago | SELL | $0.37 | 34,821 | 0.036200 | $0.041074 | |||
13d ago | SELL | $0.37 | 35,244 | 0.036277 | $0.041068 | |||
14d ago | SELL | $5.35 | 497,890 | 0.008876 | $0.041075 | |||
16d ago | SELL | $1.13 | 105,140 | 0.001876 | $0.041081 | |||
17d ago | SELL | $3.54 | 335,436 | 0.005992 | $0.041055 | |||
18d ago | SELL | $12.57 | 1,190,746 | 0.02133 | $0.041056 | |||
19d ago | SELL | $2.47 | 232,632 | 0.004180 | $0.041063 | |||
20d ago | SELL | $0.66 | 63,151 | 0.001135 | $0.041059 | |||
20d ago | SELL | $3.06 | 289,722 | 0.005212 | $0.041058 | |||
21d ago | SELL | $124.43 | 11,564,456 | 0.2130 | $0.041076 | |||
21d ago | SELL | $47.36 | 4,264,839 | 0.08107 | $0.041110 | |||
21d ago | BUY | $40.47 | 3,622,633 | 0.06930 | $0.041117 | |||
21d ago | BUY | $40.47 | 3,676,299 | 0.06930 | $0.041100 | |||
21d ago | BUY | $40.47 | 3,731,165 | 0.06930 | $0.041084 | |||
21d ago | SELL | $1,239.09 | 94,109,492 | 2.12 | $0.041316 | |||
21d ago | BUY | $460.55 | 30,420,445 | 0.7886 | $0.041513 | |||
21d ago | SELL | $56.82 | 4,014,697 | 0.09728 | $0.041415 | |||
21d ago | SELL | $59.72 | 4,141,466 | 0.1022 | $0.041442 | |||
21d ago | SELL | $53.07 | 3,614,840 | 0.09085 | $0.041468 | |||
21d ago | SELL | $60.94 | 4,077,342 | 0.1043 | $0.041494 | |||
21d ago | BUY | $1,168.22 | 94,109,492 | 2.00 | $0.041241 | |||
21d ago | BUY | $40.33 | 4,014,697 | 0.06930 | $0.041004 | |||
21d ago | BUY | $40.33 | 4,077,342 | 0.06930 | $0.059893 | |||
21d ago | BUY | $40.33 | 4,141,466 | 0.06930 | $0.059740 | |||
21d ago | BUY | $34.69 | 3,614,840 | 0.05961 | $0.059598 | |||
21d ago | BUY | $40.33 | 4,264,839 | 0.06930 | $0.059458 | |||
21d ago | SELL | $2,029.45 | 154,984,158 | 3.48 | $0.041309 | |||
21d ago | BUY | $459.02 | 26,592,391 | 0.7886 | $0.041726 | |||
21d ago | BUY | $1,152.61 | 86,419,872 | 1.98 | $0.041333 | |||
21d ago | SELL | $13.79 | 1,255,653 | 0.02371 | $0.041098 | |||
21d ago | SELL | $204.82 | 17,948,091 | 0.3525 | $0.041141 | |||
21d ago | SELL | $362.23 | 28,759,768 | 0.6234 | $0.041259 | |||
21d ago | BUY | $232.41 | 17,948,091 | 0.4000 | $0.041294 | |||
21d ago | BUY | $458.21 | 39,944,746 | 0.7886 | $0.041147 | |||
21d ago | BUY | $287.59 | 28,759,768 | 0.4950 | $0.059999 | |||
21d ago | BUY | $573.92 | 68,564,286 | 0.9900 | $0.058370 | |||
21d ago | BUY | $1.15 | 156,259 | 0.002000 | $0.057415 | |||
21d ago | BUY | $460.13 | 68,624,381 | 0.7886 | $0.056705 | |||
21d ago | BUY | $459.39 | 86,195,728 | 0.7886 | $0.055329 | |||
22d ago | SELL | $0.22 | 47,581 | 0.033840 | $0.054708 | |||
23d ago | SELL | $1.28 | 268,352 | 0.002166 | $0.054770 | |||
24d ago | SELL | $8.19 | 1,714,669 | 0.01388 | $0.054778 | |||
24d ago | SELL | $6.52 | 1,375,127 | 0.01117 | $0.054743 | |||
26d ago | SELL | $0.37 | 79,843 | 0.036502 | $0.054741 | |||
27d ago | SELL | $0.11 | 24,857 | 0.032024 | $0.054653 | |||
28d ago | SELL | $0.33 | 73,706 | 0.036004 | $0.054581 | |||
28d ago | SELL | $3.76 | 820,565 | 0.006692 | $0.054584 | |||
29d ago | SELL | $0.50 | 112,934 | 0.039221 | $0.054504 | |||
1mo ago | SELL | $11.37 | 2,460,527 | 0.02016 | $0.054623 | |||
1mo ago | SELL | $174.43 | 36,728,876 | 0.3173 | $0.054749 | |||
1mo ago | SELL | $<1 | 10,964 | 0.049958 | $0.055289 | |||
1mo ago | SELL | $0.34 | 65,489 | 0.035949 | $0.055335 | |||
1mo ago | SELL | $191.81 | 33,644,346 | 0.3206 | $0.055701 | |||
1mo ago | SELL | $1.71 | 287,522 | 0.002876 | $0.055980 | |||
1mo ago | BUY | $1.89 | 316,424 | 0.003181 | $0.055981 | |||
1mo ago | SELL | $31.31 | 5,185,177 | 0.05224 | $0.056038 | |||
1mo ago | SELL | $7.74 | 1,286,858 | 0.01309 | $0.056016 | |||
1mo ago | SELL | $5.84 | 974,868 | 0.009950 | $0.055997 | |||
1mo ago | BUY | $5.97 | 974,868 | 0.01000 | $0.056123 | |||
1mo ago | BUY | $6.02 | 986,305 | 0.01008 | $0.056108 | |||
1mo ago | BUY | $70.10 | 11,564,456 | 0.1161 | $0.056062 | |||
1mo ago | SELL | $2.39 | 401,563 | 0.003947 | $0.055961 | |||
1mo ago | SELL | $<1 | 16,346 | 0.031607 | $0.055893 | |||
1mo ago | SELL | $<1 | 15,799 | 0.031553 | $0.055914 | |||
1mo ago | SELL | $0.15 | 26,741 | 0.032630 | $0.055960 | |||
1mo ago | SELL | $5.10 | 858,940 | 0.008459 | $0.055946 | |||
1mo ago | SELL | $9.67 | 1,617,786 | 0.01599 | $0.055978 | |||
1mo ago | SELL | $<1 | 9,730.35 | 0.049640 | $0.055959 | |||
1mo ago | SELL | $3.57 | 597,821 | 0.005928 | $0.055981 | |||
1mo ago | SELL | $48.65 | 8,056,207 | 0.08090 | $0.056039 |