İşlemler4,371
Satın AlmalarSatışlar
2,1602,211
Hacim$1.2M
Satın Alma HacmiSatış Hacmi
$587.1K$581.9K
Piyasa Yapıcılar227
AlıcılarSatıcılar
146143
Güvenlik
Güvenli
Circ. Supply
999,999,00099.99%
Toplam Arz999,999,000
Maksimum Arz1.00B
HavuzlanmışDON35,703,568($133.7K)
HavuzlanmışWBNB223.55($133.7K)
Dönüştürücü
1DON
= $0.003741
?DON
USD
Hakkında
Salamanca Genel Bakış
Salamanca (DON), 04.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.003741 fiyatından işlem görüyor. Salamanca'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.74M.
Salamanca Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Salamanca (DON) fiyatı % +5.7 değişim yaşadı, işlem hacmi ise $3.74M. Salamanca'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DON | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $454.55 | 121,486 | 0.7600 | $0.003741 | 50 | ||
17s ago | SELL | $121.57 | 32,731 | 0.2032 | $0.003714 | 1769 | ||
24s ago | SELL | $557.73 | 149,397 | 0.9323 | $0.003733 | 105 | ||
50s ago | SELL | $394.13 | 104,822 | 0.6588 | $0.003760 | 3450 | ||
53s ago | BUY | $18.30 | 4,830.23 | 0.03059 | $0.003789 | 4203 | ||
1m ago | SELL | $106.79 | 28,304 | 0.1785 | $0.003773 | 428 | ||
2m ago | BUY | $360.40 | 95,215 | 0.6024 | $0.003785 | 1769 | ||
6m ago | BUY | $785.58 | 209,386 | 1.31 | $0.003751 | 3771 | ||
6m ago | BUY | $225.56 | 60,573 | 0.3771 | $0.003723 | 472 | ||
6m ago | BUY | $109.87 | 29,579 | 0.1836 | $0.003714 | 318 | ||
6m ago | SELL | $183.26 | 49,553 | 0.3063 | $0.003698 | 1332 | ||
6m ago | SELL | $873.44 | 234,300 | 1.46 | $0.003727 | 4345 | ||
6m ago | BUY | $387.87 | 103,155 | 0.6484 | $0.003760 | 4345 | ||
7m ago | SELL | $60.92 | 16,326 | 0.1018 | $0.003731 | 1332 | ||
7m ago | SELL | $140.38 | 37,558 | 0.2346 | $0.003737 | 4345 | ||
7m ago | SELL | $61.84 | 16,519 | 0.1033 | $0.003743 | 3450 | ||
7m ago | BUY | $498.19 | 132,838 | 0.8327 | $0.003750 | 4203 | ||
8m ago | SELL | $433.82 | 116,309 | 0.7251 | $0.003729 | 3584 | ||
8m ago | SELL | $146.44 | 39,091 | 0.2447 | $0.003746 | 427 | ||
9m ago | SELL | $110.23 | 29,374 | 0.1842 | $0.003752 | 4203 | ||
9m ago | BUY | $173.11 | 45,919 | 0.2894 | $0.003770 | 4203 | ||
9m ago | BUY | $41.77 | 11,098 | 0.06983 | $0.003764 | 3771 | ||
9m ago | SELL | $118.08 | 31,509 | 0.1973 | $0.003747 | 453 | ||
9m ago | BUY | $435.99 | 116,028 | 0.7288 | $0.003757 | 3584 | ||
10m ago | SELL | $111.60 | 29,927 | 0.1865 | $0.003729 | 3771 | ||
10m ago | BUY | $516.28 | 138,180 | 0.8632 | $0.003736 | 3450 | ||
11m ago | BUY | $55.37 | 14,882 | 0.09257 | $0.003721 | 3450 | ||
11m ago | BUY | $28.35 | 7,625.04 | 0.04740 | $0.003718 | 3584 | ||
11m ago | BUY | $119.65 | 32,208 | 0.2000 | $0.003715 | 472 | ||
11m ago | BUY | $248.23 | 67,003 | 0.4149 | $0.003704 | 344 | ||
11m ago | BUY | $80.48 | 21,778 | 0.1345 | $0.003695 | |||
12m ago | SELL | $555.19 | 150,441 | 0.9279 | $0.003690 | 2533 | ||
12m ago | BUY | $33.24 | 8,927.99 | 0.05556 | $0.003723 | 346 | ||
12m ago | SELL | $66.85 | 18,038 | 0.1117 | $0.003706 | 4345 | ||
13m ago | BUY | $119.63 | 32,139 | 0.2000 | $0.003722 | 472 | ||
13m ago | SELL | $43.46 | 11,743 | 0.07267 | $0.003701 | 1332 | ||
13m ago | BUY | $133.77 | 35,982 | 0.2236 | $0.003717 | 331 | ||
13m ago | SELL | $461.21 | 124,361 | 0.7709 | $0.003708 | 4203 | ||
13m ago | SELL | $125.52 | 33,696 | 0.2098 | $0.003725 | 4203 | ||
13m ago | SELL | $24.55 | 6,583.89 | 0.04104 | $0.003729 | 453 | ||
13m ago | BUY | $59.82 | 15,966 | 0.1000 | $0.003747 | 472 | ||
14m ago | SELL | $824.86 | 219,967 | 1.37 | $0.003749 | 3771 | ||
14m ago | SELL | $0.32 | 85.35 | 0.035383 | $0.003772 | |||
14m ago | BUY | $152.68 | 40,319 | 0.2552 | $0.003786 | 4345 | ||
15m ago | BUY | $566.19 | 150,321 | 0.9466 | $0.003766 | 2533 | ||
16m ago | SELL | $684.28 | 182,404 | 1.14 | $0.003751 | 4203 | ||
16m ago | BUY | $592.55 | 157,056 | 0.9905 | $0.003772 | 3584 | ||
17m ago | BUY | $70.06 | 18,663 | 0.1171 | $0.003754 | 4345 | ||
17m ago | SELL | $420.23 | 112,201 | 0.7025 | $0.003745 | 3450 | ||
18m ago | BUY | $57.10 | 15,127 | 0.09545 | $0.003774 | 2533 | ||
19m ago | SELL | $26.96 | 7,180.08 | 0.04506 | $0.003755 | 4345 | ||
20m ago | SELL | $138.35 | 36,797 | 0.2312 | $0.003760 | 453 | ||
20m ago | BUY | $430.62 | 114,196 | 0.7197 | $0.003770 | 1332 | ||
20m ago | SELL | $337.42 | 89,981 | 0.5638 | $0.003749 | 4345 | ||
21m ago | SELL | $230.97 | 61,325 | 0.3859 | $0.003766 | 452 | ||
21m ago | SELL | $274.93 | 72,724 | 0.4594 | $0.003780 | 742 | ||
22m ago | SELL | $61.00 | 16,093 | 0.1019 | $0.003790 | 472 | ||
22m ago | BUY | $1,494.82 | 396,586 | 2.49 | $0.003769 | 4345 | ||
22m ago | SELL | $126.80 | 34,155 | 0.2118 | $0.003712 | 4203 | ||
22m ago | SELL | $119.96 | 32,251 | 0.2003 | $0.003719 | 3450 | ||
23m ago | SELL | $29.07 | 7,807.51 | 0.04856 | $0.003723 | 3584 | ||
24m ago | SELL | $39.15 | 10,516 | 0.06544 | $0.003723 | 3771 | ||
24m ago | BUY | $429.89 | 115,187 | 0.7183 | $0.003732 | 4203 | ||
24m ago | BUY | $59.84 | 16,093 | 0.1000 | $0.003718 | 472 | ||
25m ago | BUY | $97.24 | 26,189 | 0.1625 | $0.003713 | 3584 | ||
26m ago | BUY | $356.47 | 96,347 | 0.5959 | $0.003699 | 300 | ||
26m ago | BUY | $80.48 | 21,826 | 0.1345 | $0.003687 | |||
27m ago | SELL | $512.41 | 139,196 | 0.8566 | $0.003681 | 26 | ||
27m ago | BUY | $523.28 | 141,439 | 0.8747 | $0.003699 | 289 | ||
27m ago | BUY | $548.28 | 149,397 | 0.9165 | $0.003669 | 104 | ||
27m ago | SELL | $962.61 | 262,784 | 1.60 | $0.003663 | 3584 | ||
28m ago | SELL | $815.56 | 219,667 | 1.36 | $0.003712 | 4345 | ||
29m ago | SELL | $292.62 | 78,166 | 0.4891 | $0.003743 | 3584 | ||
29m ago | BUY | $569.43 | 151,676 | 0.9519 | $0.003754 | 4345 | ||
29m ago | BUY | $9.37 | 2,507.49 | 0.01567 | $0.003740 | |||
30m ago | SELL | $86.23 | 23,168 | 0.1441 | $0.003721 | 2533 | ||
31m ago | SELL | $384.36 | 102,920 | 0.6425 | $0.003734 | 1332 | ||
31m ago | SELL | $57.39 | 15,317 | 0.09595 | $0.003747 | 1332 | ||
31m ago | SELL | $105.88 | 28,232 | 0.1770 | $0.003750 | 427 | ||
32m ago | BUY | $57.71 | 15,304 | 0.09650 | $0.003771 | 3584 | ||
32m ago | BUY | $10.50 | 2,785.01 | 0.01755 | $0.003771 | 3771 | ||
32m ago | BUY | $38.97 | 10,338 | 0.06512 | $0.003770 | 4203 | ||
32m ago | SELL | $121.87 | 32,461 | 0.2036 | $0.003754 | 151 | ||
32m ago | BUY | $415.11 | 110,254 | 0.6935 | $0.003765 | 4203 | ||
33m ago | BUY | $480.18 | 128,389 | 0.8022 | $0.003740 | 3584 | ||
33m ago | SELL | $326.82 | 87,927 | 0.5460 | $0.003717 | 1769 | ||
35m ago | SELL | $85.56 | 22,954 | 0.1429 | $0.003727 | 4345 | ||
35m ago | SELL | $1.43 | 383.70 | 0.002391 | $0.003731 | |||
36m ago | SELL | $21.57 | 5,778.63 | 0.03602 | $0.003732 | 1769 | ||
36m ago | BUY | $74.23 | 19,795 | 0.1239 | $0.003750 | 4345 | ||
37m ago | BUY | $608.44 | 163,065 | 1.01 | $0.003731 | 3771 | ||
37m ago | SELL | $289.42 | 78,140 | 0.4833 | $0.003703 | 4203 | ||
37m ago | BUY | $411.93 | 110,771 | 0.6879 | $0.003718 | 3450 | ||
38m ago | SELL | $55.44 | 15,029 | 0.09263 | $0.003689 | 4203 | ||
38m ago | BUY | $130.20 | 35,143 | 0.2175 | $0.003705 | 344 | ||
38m ago | SELL | $302.25 | 81,897 | 0.5051 | $0.003690 | 2533 | ||
39m ago | BUY | $50.15 | 13,495 | 0.08381 | $0.003716 | 4345 | ||
40m ago | SELL | $127.83 | 34,547 | 0.2136 | $0.003700 | 4203 | ||
42m ago | SELL | $39.08 | 10,548 | 0.06530 | $0.003705 | 1332 | ||
43m ago | SELL | $429.40 | 115,424 | 0.7171 | $0.003720 | 4203 |