İşlemler52
Satın AlmalarSatışlar
2428
Hacim$16.2K
Satın Alma HacmiSatış Hacmi
$10.3K$5.9K
Piyasa Yapıcılar37
AlıcılarSatıcılar
1423
Güvenlik
5 Uyarı
Circ. Supply
2,332,20199.96%
Toplam Arz2,332,201
Maksimum Arz2,332,968
HavuzlanmışLUCA412,530($371.2K)
HavuzlanmışUSDC371,159($371.2K)
Dönüştürücü
1LUCA
= $0.90
?LUCA
USD
Hakkında
LUCA Genel Bakış
LUCA (LUCA), 04.17.2023 tarihinde piyasaya sürüldü ve şu anda $0.9019 fiyatından işlem görüyor. LUCA'in dolaşımdaki arzı 2.33M ve piyasa değeri $2.10M.
LUCA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUCA (LUCA) fiyatı % +2.7 değişim yaşadı, işlem hacmi ise $2.10M. LUCA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LUCA | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $17.99 | 19.95 | 0.02659 | $0.90 | |||
33m ago | BUY | $349.96 | 388.40 | 0.5171 | $0.90 | |||
2h ago | SELL | $767.94 | 855.60 | 1.11 | $0.89 | |||
2h ago | BUY | $0.28 | 0.3171 | 0.034166 | $0.90 | 522 | ||
2h ago | SELL | $5.88 | 6.54 | 0.008555 | $0.89 | |||
2h ago | BUY | $1,333.33 | 1,480.32 | 1.93 | $0.90 | |||
4h ago | BUY | $0.11 | 0.1229 | 0.031647 | $0.89 | |||
5h ago | SELL | $53.58 | 60.00 | 0.07991 | $0.89 | 25 | ||
6h ago | SELL | $515.23 | 576.00 | 0.7803 | $0.89 | |||
7h ago | SELL | $807.93 | 900.00 | 1.21 | $0.89 | |||
8h ago | BUY | $805.52 | 892.82 | 1.21 | $0.90 | |||
8h ago | SELL | $38.97 | 43.50 | 0.05943 | $0.89 | |||
8h ago | SELL | $98.58 | 110.00 | 0.1503 | $0.89 | |||
9h ago | BUY | $500.05 | 555.78 | 0.7651 | $0.89 | |||
9h ago | SELL | $3.14 | 3.52 | 0.004819 | $0.89 | |||
9h ago | SELL | $3.46 | 3.87 | 0.005302 | $0.89 | |||
9h ago | BUY | $750.07 | 836.46 | 1.14 | $0.89 | |||
10h ago | BUY | $270.87 | 302.90 | 0.4132 | $0.89 | |||
11h ago | SELL | $522.66 | 587.00 | 0.7984 | $0.89 | |||
12h ago | SELL | $<1 | 0.07531 | 0.031027 | $0.89 | |||
12h ago | SELL | $10.01 | 11.22 | 0.01532 | $0.89 | |||
12h ago | SELL | $<1 | 0.07366 | 0.031005 | $0.89 | |||
12h ago | BUY | $446.71 | 499.06 | 0.6839 | $0.89 | 48 | ||
12h ago | SELL | $8.52 | 9.57 | 0.01304 | $0.88 | |||
12h ago | BUY | $486.71 | 545.10 | 0.7452 | $0.89 | 48 | ||
12h ago | SELL | $<1 | 0.04689 | 0.046370 | $0.88 | |||
12h ago | SELL | $6.14 | 6.92 | 0.009400 | $0.88 | 44 | ||
12h ago | BUY | $600.06 | 674.00 | 0.9187 | $0.89 | 48 | ||
13h ago | SELL | $11.71 | 13.24 | 0.01796 | $0.88 | 10 | ||
13h ago | BUY | $400.04 | 450.52 | 0.6134 | $0.88 | 48 | ||
13h ago | SELL | $3.81 | 4.32 | 0.005851 | $0.88 | |||
13h ago | BUY | $500.05 | 564.52 | 0.7670 | $0.88 | 48 | ||
13h ago | SELL | $0.14 | 0.1604 | 0.032169 | $0.88 | 44 | ||
13h ago | SELL | $15.53 | 17.64 | 0.02387 | $0.88 | |||
13h ago | BUY | $1,387.50 | 1,574.33 | 2.13 | $0.88 | |||
14h ago | BUY | $447.37 | 510.15 | 0.6834 | $0.87 | |||
15h ago | BUY | $0.79 | 0.9031 | 0.001217 | $0.87 | 35 | ||
15h ago | BUY | $378.03 | 432.06 | 0.5817 | $0.87 | |||
22h ago | SELL | $4.47 | 5.15 | 0.006881 | $0.86 | |||
23h ago | BUY | $2.88 | 3.29 | 0.004426 | $0.87 | |||
23h ago | BUY | $4.90 | 5.60 | 0.007526 | $0.87 | |||
23h ago | SELL | $593.43 | 681.25 | 0.9110 | $0.87 | |||
23h ago | SELL | $771.10 | 881.91 | 1.18 | $0.87 | |||
23h ago | BUY | $628.00 | 714.38 | 0.9610 | $0.87 | 35 | ||
23h ago | BUY | $0.21 | 0.2476 | 0.033321 | $0.87 | 47 | ||
23h ago | SELL | $187.12 | 214.18 | 0.2858 | $0.87 | |||
23h ago | SELL | $678.68 | 774.99 | 1.03 | $0.87 | |||
23h ago | SELL | $48.26 | 55.00 | 0.07363 | $0.87 | |||
1d ago | BUY | $555.20 | 630.45 | 0.8498 | $0.88 | 35 | ||
1d ago | BUY | $398.51 | 453.70 | 0.6101 | $0.87 | 35 | ||
1d ago | SELL | $192.89 | 220.83 | 0.2952 | $0.87 | 21 | ||
1d ago | SELL | $579.90 | 662.50 | 0.8877 | $0.87 | 21 | ||
1d ago | SELL | $636.72 | 725.00 | 0.9756 | $0.87 | 21 | ||
1d ago | SELL | $440.41 | 500.00 | 0.6764 | $0.88 | |||
1d ago | SELL | $0.24 | 0.2743 | 0.033716 | $0.88 | 33 | ||
1d ago | SELL | $0.19 | 0.2209 | 0.032992 | $0.88 | 33 | ||
1d ago | SELL | $0.20 | 0.2379 | 0.033222 | $0.88 | 47 | ||
1d ago | SELL | $0.19 | 0.2237 | 0.033030 | $0.88 | 55 | ||
1d ago | SELL | $0.47 | 0.5394 | 0.037304 | $0.88 | 33 | ||
1d ago | SELL | $13.86 | 15.72 | 0.02129 | $0.88 | |||
1d ago | BUY | $990.00 | 1,119.91 | 1.52 | $0.88 | 35 | ||
1d ago | BUY | $218.75 | 248.27 | 0.3357 | $0.88 | |||
1d ago | BUY | $175.00 | 198.82 | 0.2687 | $0.88 | |||
1d ago | BUY | $300.00 | 341.29 | 0.4609 | $0.87 | |||
1d ago | BUY | $250.00 | 284.83 | 0.3836 | $0.87 | |||
1d ago | BUY | $500.00 | 570.84 | 0.7672 | $0.87 | |||
1d ago | BUY | $159.68 | 182.63 | 0.2427 | $0.87 | 11 | ||
1d ago | SELL | $400.44 | 460.00 | 0.6081 | $0.87 | 105 | ||
1d ago | SELL | $704.35 | 806.66 | 1.06 | $0.87 | 11 | ||
1d ago | BUY | $504.00 | 574.01 | 0.7644 | $0.87 | |||
1d ago | BUY | $200.01 | 228.23 | 0.3032 | $0.87 | |||
1d ago | BUY | $336.25 | 384.26 | 0.5099 | $0.87 | |||
1d ago | BUY | $650.04 | 744.85 | 0.9861 | $0.87 | |||
1d ago | BUY | $167.93 | 192.86 | 0.2547 | $0.87 | |||
1d ago | SELL | $3.50 | 4.04 | 0.005318 | $0.86 | |||
1d ago | BUY | $502.00 | 577.55 | 0.7612 | $0.86 | |||
1d ago | BUY | $850.07 | 981.66 | 1.29 | $0.86 | |||
1d ago | BUY | $536.00 | 621.33 | 0.8146 | $0.86 | |||
1d ago | BUY | $400.01 | 464.89 | 0.6087 | $0.86 | |||
1d ago | BUY | $<1 | 0.07658 | 0.031001 | $0.85 | |||
1d ago | BUY | $0.67 | 0.7831 | 0.001023 | $0.85 | 522 | ||
1d ago | BUY | $2.90 | 3.37 | 0.004416 | $0.85 | |||
1d ago | SELL | $542.14 | 633.00 | 0.8245 | $0.85 | 11 | ||
1d ago | SELL | $881.16 | 1,024.80 | 1.34 | $0.85 | 11 | ||
1d ago | BUY | $<1 | 0.07595 | 0.031002 | $0.86 | |||
1d ago | BUY | $1.63 | 1.88 | 0.002485 | $0.86 | 522 | ||
1d ago | BUY | $<1 | 0.08427 | 0.031112 | $0.86 | |||
1d ago | BUY | $17.11 | 19.75 | 0.02607 | $0.86 | |||
1d ago | SELL | $1,086.86 | 1,257.33 | 1.65 | $0.86 | 11 | ||
1d ago | BUY | $<1 | 0.07541 | 0.031002 | $0.87 | |||
1d ago | BUY | $1.90 | 2.18 | 0.002905 | $0.87 | 428 | ||
1d ago | BUY | $<1 | 0.08536 | 0.031134 | $0.87 | 47 | ||
1d ago | BUY | $16.97 | 19.48 | 0.02589 | $0.87 | |||
1d ago | SELL | $1,385.81 | 1,592.50 | 2.11 | $0.87 | 11 | ||
1d ago | SELL | $1,164.32 | 1,328.66 | 1.77 | $0.87 | 11 | ||
1d ago | SELL | $1,173.52 | 1,330.66 | 1.79 | $0.88 | 11 | ||
1d ago | SELL | $903.57 | 1,018.80 | 1.37 | $0.88 | 11 | ||
1d ago | BUY | $<1 | 0.08615 | 0.031175 | $0.89 | |||
1d ago | SELL | $1,188.06 | 1,332.00 | 1.81 | $0.89 | 11 | ||
1d ago | SELL | $1,195.14 | 1,331.33 | 1.81 | $0.89 | 11 |