İşlemler3,843
Satın AlmalarSatışlar
2,1581,685
Hacim$639.2K
Satın Alma HacmiSatış Hacmi
$308.1K$331.0K
Piyasa Yapıcılar849
AlıcılarSatıcılar
550621
Güvenlik
2 Uyarı
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışBR30,437,612($1.4M)
HavuzlanmışWBNB1,437.87($855.8K)
Dönüştürücü
1BR
= $0.04428
?BR
USD
Hakkında
Bedrock Genel Bakış
Bedrock (BR), 03.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.04428 fiyatından işlem görüyor. Bedrock'in dolaşımdaki arzı 1.00B ve piyasa değeri $44.29M.
Bedrock Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bedrock (BR) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $44.29M. Bedrock'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $47.29 | 1,067.74 | 0.07945 | $0.04428 | 21 | ||
1m ago | SELL | $48.56 | 1,096.45 | 0.08159 | $0.04429 | 22 | ||
1m ago | SELL | $281.45 | 6,351.42 | 0.4726 | $0.04431 | |||
1m ago | BUY | $48.28 | 1,067.74 | 0.08108 | $0.04521 | 109 | ||
1m ago | BUY | $49.57 | 1,096.45 | 0.08326 | $0.04521 | 14 | ||
2m ago | BUY | $100.48 | 2,221.90 | 0.1687 | $0.04522 | 30 | ||
3m ago | SELL | $58.76 | 1,325.65 | 0.09865 | $0.04432 | |||
4m ago | SELL | $98.48 | 2,221.87 | 0.1653 | $0.04432 | 17 | ||
4m ago | BUY | $59.93 | 1,325.65 | 0.1006 | $0.04521 | |||
4m ago | SELL | $565.93 | 12,769 | 0.9505 | $0.04432 | 3615 | ||
5m ago | BUY | $287.24 | 6,351.42 | 0.4824 | $0.04522 | 25 | ||
5m ago | BUY | $100.48 | 2,221.87 | 0.1687 | $0.04522 | 15 | ||
5m ago | SELL | $53.21 | 1,200.60 | 0.08937 | $0.04432 | |||
5m ago | SELL | $98.64 | 2,225.49 | 0.1656 | $0.04432 | 21 | ||
6m ago | BUY | $54.30 | 1,200.60 | 0.09119 | $0.04522 | |||
6m ago | BUY | $100.64 | 2,225.49 | 0.1690 | $0.04522 | 20 | ||
7m ago | SELL | $48.56 | 1,096.15 | 0.08159 | $0.04430 | 19 | ||
7m ago | SELL | $400.38 | 9,035.57 | 0.6727 | $0.04431 | 3615 | ||
7m ago | SELL | $400.54 | 9,035.32 | 0.6729 | $0.04433 | 3615 | ||
7m ago | BUY | $49.58 | 1,096.15 | 0.08330 | $0.04523 | 13 | ||
8m ago | BUY | $100.82 | 2,227.28 | 0.1692 | $0.04526 | |||
8m ago | BUY | $24.66 | 544.93 | 0.04141 | $0.04526 | 19 | ||
8m ago | SELL | $49.52 | 1,116.13 | 0.08312 | $0.04436 | 15 | ||
9m ago | SELL | $98.39 | 2,217.33 | 0.1651 | $0.04437 | 14 | ||
10m ago | BUY | $48.01 | 1,060.60 | 0.08060 | $0.04527 | |||
10m ago | BUY | $23.82 | 526.34 | 0.04000 | $0.04527 | |||
10m ago | BUY | $50.60 | 1,117.81 | 0.08494 | $0.04527 | 10 | ||
10m ago | SELL | $98.45 | 2,218.39 | 0.1652 | $0.04438 | 13 | ||
11m ago | SELL | $53.47 | 1,204.94 | 0.08975 | $0.04438 | 13 | ||
11m ago | SELL | $49.60 | 1,117.71 | 0.08325 | $0.04438 | 13 | ||
11m ago | BUY | $54.57 | 1,204.94 | 0.09157 | $0.04528 | 17 | ||
11m ago | BUY | $50.62 | 1,117.72 | 0.08494 | $0.04529 | 15 | ||
12m ago | SELL | $49.06 | 1,104.60 | 0.08227 | $0.04441 | 22 | ||
12m ago | BUY | $100.48 | 2,217.33 | 0.1685 | $0.04531 | 15 | ||
13m ago | BUY | $251.49 | 5,549.08 | 0.4216 | $0.04532 | |||
14m ago | BUY | $100.53 | 2,218.39 | 0.1685 | $0.04531 | 19 | ||
14m ago | SELL | $23.00 | 518.01 | 0.03857 | $0.04441 | |||
16m ago | SELL | $54.10 | 1,217.59 | 0.09066 | $0.04443 | 20 | ||
16m ago | BUY | $55.19 | 1,217.59 | 0.09250 | $0.04533 | 19 | ||
17m ago | SELL | $103.41 | 2,328.54 | 0.1733 | $0.04440 | 18 | ||
17m ago | BUY | $90.82 | 2,003.88 | 0.1522 | $0.04532 | |||
18m ago | SELL | $58.15 | 1,309.78 | 0.09753 | $0.04440 | 32 | ||
19m ago | BUY | $59.39 | 1,309.78 | 0.09951 | $0.04534 | 19 | ||
19m ago | BUY | $499.68 | 11,022 | 0.8372 | $0.04533 | 460 | ||
19m ago | BUY | $20.62 | 455.00 | 0.03455 | $0.04532 | 464 | ||
19m ago | BUY | $409.49 | 9,035.46 | 0.6860 | $0.04532 | 219 | ||
20m ago | BUY | $26.55 | 586.00 | 0.04448 | $0.04531 | 482 | ||
20m ago | BUY | $409.32 | 9,035.46 | 0.6858 | $0.04530 | 234 | ||
20m ago | BUY | $1,110.27 | 24,523 | 1.86 | $0.04527 | 609 | ||
20m ago | BUY | $462.23 | 10,216 | 0.7744 | $0.04524 | 3615 | ||
20m ago | BUY | $408.01 | 9,035.46 | 0.6847 | $0.04515 | 230 | ||
20m ago | BUY | $1,027.62 | 22,770 | 1.72 | $0.04513 | 460 | ||
20m ago | BUY | $814.95 | 18,071 | 1.36 | $0.04509 | 234 | ||
20m ago | BUY | $326.32 | 7,239.25 | 0.5476 | $0.04507 | 135 | ||
20m ago | BUY | $1,590.76 | 35,318 | 2.66 | $0.04504 | 593 | ||
20m ago | SELL | $205.21 | 4,650.86 | 0.3443 | $0.04412 | 19 | ||
20m ago | BUY | $499.88 | 11,105 | 0.8389 | $0.04501 | 1776 | ||
21m ago | BUY | $499.51 | 11,107 | 0.8387 | $0.04497 | 1776 | ||
21m ago | BUY | $645.81 | 14,367 | 1.08 | $0.04495 | 3615 | ||
21m ago | BUY | $503.66 | 11,210 | 0.8456 | $0.04492 | 669 | ||
21m ago | SELL | $95.01 | 2,158.14 | 0.1595 | $0.04402 | 23 | ||
21m ago | BUY | $498.96 | 11,109 | 0.8378 | $0.04491 | 1776 | ||
21m ago | BUY | $499.14 | 11,116 | 0.8379 | $0.04490 | 463 | ||
21m ago | BUY | $319.94 | 7,127.54 | 0.5371 | $0.04488 | 135 | ||
21m ago | BUY | $405.47 | 9,035.46 | 0.6807 | $0.04487 | 230 | ||
21m ago | SELL | $488.75 | 11,112 | 0.8205 | $0.04398 | 22 | ||
22m ago | BUY | $100.45 | 2,237.94 | 0.1686 | $0.04488 | 21 | ||
23m ago | BUY | $49.59 | 1,104.60 | 0.08322 | $0.04490 | 15 | ||
24m ago | SELL | $96.65 | 2,197.06 | 0.1622 | $0.04399 | 14 | ||
24m ago | BUY | $100.41 | 2,237.69 | 0.1686 | $0.04487 | 133 | ||
24m ago | BUY | $98.58 | 2,197.06 | 0.1655 | $0.04487 | 13 | ||
25m ago | BUY | $109.38 | 2,436.65 | 0.1835 | $0.04489 | 23 | ||
25m ago | SELL | $58.43 | 1,327.40 | 0.09801 | $0.04402 | |||
25m ago | BUY | $59.62 | 1,327.40 | 0.1000 | $0.04492 | |||
26m ago | BUY | $99.45 | 2,214.21 | 0.1667 | $0.04491 | 20 | ||
26m ago | BUY | $29.63 | 659.78 | 0.04969 | $0.04491 | 17 | ||
27m ago | SELL | $98.65 | 2,241.22 | 0.1654 | $0.04401 | 22 | ||
27m ago | SELL | $108.37 | 2,461.86 | 0.1817 | $0.04402 | |||
28m ago | BUY | $100.52 | 2,239.18 | 0.1686 | $0.04489 | 21 | ||
29m ago | BUY | $118.82 | 2,648.59 | 0.1995 | $0.04486 | 19 | ||
29m ago | SELL | $25.46 | 579.07 | 0.04275 | $0.04397 | |||
29m ago | BUY | $100.53 | 2,241.22 | 0.1688 | $0.04485 | 10 | ||
30m ago | SELL | $102.41 | 2,328.97 | 0.1719 | $0.04397 | 16 | ||
30m ago | BUY | $104.54 | 2,328.54 | 0.1753 | $0.04489 | 25 | ||
31m ago | BUY | $99.51 | 2,216.60 | 0.1669 | $0.04489 | 16 | ||
31m ago | BUY | $51.14 | 1,139.26 | 0.08580 | $0.04489 | 15 | ||
31m ago | BUY | $498.87 | 11,112 | 0.8366 | $0.04489 | 19 | ||
31m ago | BUY | $100.54 | 2,239.97 | 0.1686 | $0.04488 | 25 | ||
33m ago | BUY | $26.93 | 600.41 | 0.04519 | $0.04486 | 21 | ||
33m ago | SELL | $102.71 | 2,336.00 | 0.1723 | $0.04397 | |||
33m ago | BUY | $29.64 | 660.74 | 0.04973 | $0.04486 | 30 | ||
33m ago | SELL | $47.92 | 1,090.00 | 0.08042 | $0.04396 | 30 | ||
34m ago | BUY | $101.26 | 2,258.32 | 0.1700 | $0.04484 | |||
34m ago | BUY | $0.83 | 18.59 | 0.001400 | $0.04478 | 33 | ||
34m ago | SELL | $107.99 | 2,458.89 | 0.1814 | $0.04392 | |||
34m ago | SELL | $1,146.11 | 26,082 | 1.92 | $0.04394 | 3615 | ||
34m ago | BUY | $100.54 | 2,241.64 | 0.1689 | $0.04485 | 32 | ||
35m ago | SELL | $23.33 | 530.88 | 0.03920 | $0.04395 | |||
35m ago | BUY | $23.81 | 530.88 | 0.04000 | $0.04485 | |||
36m ago | BUY | $100.74 | 2,246.17 | 0.1692 | $0.04485 |