İşlemler427
Satın AlmalarSatışlar
119308
Hacim$141.3K
Satın Alma HacmiSatış Hacmi
$38.6K$102.7K
Piyasa Yapıcılar325
AlıcılarSatıcılar
78257
Circ. Supply
563,915,50356.39%
Toplam Arz563,915,503
Maksimum Arz1.00B
HavuzlanmışCOW66,237,815($1.1M)
HavuzlanmışWBNB1,748.33($1.1M)
Dönüştürücü
1COW
= $0.01584
?COW
USD
Hakkında
Cowcoin Genel Bakış
Cowcoin (COW), 12.13.2024 tarihinde piyasaya sürüldü ve şu anda $0.01584 fiyatından işlem görüyor. Cowcoin'in dolaşımdaki arzı 563.92M ve piyasa değeri $8.93M.
Cowcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cowcoin (COW) fiyatı % -11.1 değişim yaşadı, işlem hacmi ise $8.93M. Cowcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | COW | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $46.57 | 2,940.00 | 0.07741 | $0.01584 | 27 | ||
2m ago | BUY | $42.00 | 2,637.34 | 0.06979 | $0.01592 | 19 | ||
9m ago | SELL | $155.36 | 9,800.00 | 0.2580 | $0.01585 | |||
17m ago | SELL | $953.47 | 59,991 | 1.58 | $0.01589 | |||
19m ago | SELL | $569.81 | 35,798 | 0.9450 | $0.01591 | |||
39m ago | BUY | $17.37 | 1,083.14 | 0.02875 | $0.01603 | 1150 | ||
45m ago | SELL | $469.28 | 29,400 | 0.7768 | $0.01596 | 18 | ||
47m ago | SELL | $783.05 | 49,000 | 1.29 | $0.01598 | 18 | ||
49m ago | SELL | $88.22 | 5,513.69 | 0.1459 | $0.01600 | |||
58m ago | SELL | $12.87 | 804.84 | 0.02131 | $0.01599 | |||
1h ago | SELL | $155.48 | 9,758.31 | 0.2584 | $0.01593 | |||
1h ago | SELL | $717.68 | 45,066 | 1.19 | $0.01592 | 29 | ||
1h ago | SELL | $66.37 | 4,160.54 | 0.1103 | $0.01595 | 26 | ||
1h ago | SELL | $860.40 | 53,900 | 1.43 | $0.01596 | 36 | ||
1h ago | SELL | $877.39 | 54,880 | 1.45 | $0.01598 | 70 | ||
1h ago | SELL | $28.56 | 1,783.09 | 0.04745 | $0.01602 | 26 | ||
2h ago | SELL | $177.48 | 11,063 | 0.2944 | $0.01604 | 18 | ||
2h ago | SELL | $982.42 | 61,100 | 1.62 | $0.01607 | |||
2h ago | SELL | $26.15 | 1,625.48 | 0.04336 | $0.01609 | 10 | ||
2h ago | BUY | $602.11 | 37,209 | 0.9970 | $0.01618 | |||
2h ago | SELL | $9.88 | 615.16 | 0.01639 | $0.01607 | |||
2h ago | BUY | $875.38 | 54,312 | 1.45 | $0.01611 | |||
3h ago | ADD | $227.16 | 14,140 | 0.3770 | - | |||
3h ago | SELL | $227.16 | 14,172 | 0.3770 | $0.01602 | 1150 | ||
3h ago | SELL | $393.04 | 24,518 | 0.6527 | $0.01603 | |||
3h ago | SELL | $288.52 | 17,989 | 0.4792 | $0.01603 | |||
3h ago | SELL | $62.14 | 3,871.09 | 0.1031 | $0.01605 | 10 | ||
3h ago | BUY | $874.07 | 54,215 | 1.45 | $0.01612 | |||
3h ago | SELL | $71.94 | 4,488.64 | 0.1194 | $0.01602 | |||
3h ago | BUY | $0.10 | 6.58 | 0.031759 | $0.01609 | |||
3h ago | BUY | $340.91 | 21,191 | 0.5665 | $0.01608 | |||
3h ago | BUY | $401.76 | 24,994 | 0.6677 | $0.01607 | |||
3h ago | BUY | $12.37 | 770.21 | 0.02056 | $0.01606 | 16 | ||
3h ago | BUY | $11.68 | 727.08 | 0.01941 | $0.01606 | 19 | ||
3h ago | BUY | $25.41 | 1,582.09 | 0.04224 | $0.01606 | 378 | ||
3h ago | BUY | $74.01 | 4,610.41 | 0.1231 | $0.01605 | |||
3h ago | SELL | $81.45 | 5,099.72 | 0.1354 | $0.01597 | |||
3h ago | BUY | $46.60 | 2,901.20 | 0.07747 | $0.01606 | |||
3h ago | BUY | $290.86 | 18,114 | 0.4835 | $0.01605 | 11 | ||
3h ago | SELL | $5,735.00 | 357,101 | 9.53 | $0.01605 | |||
4h ago | SELL | $53.59 | 3,320.78 | 0.08914 | $0.01613 | 44 | ||
4h ago | SELL | $842.25 | 52,169 | 1.40 | $0.01614 | |||
4h ago | SELL | $44.91 | 2,784.87 | 0.07488 | $0.01612 | 123 | ||
4h ago | SELL | $134.86 | 8,354.61 | 0.2246 | $0.01614 | 123 | ||
4h ago | SELL | $363.93 | 22,540 | 0.6065 | $0.01614 | |||
4h ago | BUY | $578.65 | 35,707 | 0.9654 | $0.01620 | |||
4h ago | BUY | $1.83 | 113.45 | 0.003065 | $0.01619 | 1150 | ||
4h ago | SELL | $315.93 | 19,600 | 0.5271 | $0.01611 | |||
5h ago | SELL | $2,701.71 | 167,366 | 4.51 | $0.01614 | 120 | ||
5h ago | BUY | $125.57 | 7,723.96 | 0.2098 | $0.01625 | 11 | ||
5h ago | SELL | $1,501.27 | 92,687 | 2.50 | $0.01619 | |||
5h ago | BUY | $86.39 | 5,299.49 | 0.1443 | $0.01630 | |||
5h ago | SELL | $2,464.51 | 151,592 | 4.11 | $0.01625 | |||
6h ago | BUY | $9.70 | 591.53 | 0.01619 | $0.01640 | 498 | ||
6h ago | BUY | $3.39 | 206.92 | 0.005663 | $0.01639 | |||
6h ago | BUY | $467.23 | 28,511 | 0.7800 | $0.01638 | |||
6h ago | SELL | $799.64 | 49,000 | 1.33 | $0.01631 | |||
6h ago | SELL | $272.27 | 16,660 | 0.4541 | $0.01634 | |||
6h ago | SELL | $801.83 | 49,000 | 1.33 | $0.01636 | |||
7h ago | BUY | $120.07 | 7,288.88 | 0.2000 | $0.01647 | |||
8h ago | SELL | $50.71 | 3,097.80 | 0.08457 | $0.01637 | |||
8h ago | BUY | $119.10 | 7,253.37 | 0.1990 | $0.01642 | 120 | ||
8h ago | BUY | $297.77 | 18,141 | 0.4975 | $0.01641 | 120 | ||
9h ago | SELL | $235.30 | 14,406 | 0.3930 | $0.01633 | 48 | ||
9h ago | SELL | $160.04 | 9,800.00 | 0.2675 | $0.01633 | 39 | ||
9h ago | SELL | $17.08 | 1,044.34 | 0.02851 | $0.01635 | |||
9h ago | SELL | $449.13 | 27,431 | 0.7492 | $0.01637 | 70 | ||
9h ago | SELL | $116.72 | 7,129.08 | 0.1948 | $0.01637 | |||
9h ago | BUY | $12.43 | 755.14 | 0.02074 | $0.01646 | 1161 | ||
9h ago | SELL | $1,220.53 | 74,475 | 2.03 | $0.01638 | 57 | ||
9h ago | SELL | $1,965.14 | 119,864 | 3.28 | $0.01639 | 14 | ||
9h ago | SELL | $7.75 | 471.68 | 0.01296 | $0.01645 | 10 | ||
10h ago | SELL | $246.63 | 14,980 | 0.4119 | $0.01646 | |||
10h ago | SELL | $185.32 | 11,239 | 0.3091 | $0.01649 | 130 | ||
10h ago | BUY | $8.99 | 542.41 | 0.01500 | $0.01657 | |||
10h ago | SELL | $135.38 | 8,172.62 | 0.2249 | $0.01656 | |||
10h ago | SELL | $1,770.82 | 106,621 | 2.93 | $0.01660 | |||
10h ago | SELL | $36.78 | 2,212.50 | 0.06109 | $0.01662 | |||
11h ago | SELL | $497.06 | 29,836 | 0.8243 | $0.01665 | |||
11h ago | SELL | $7.65 | 458.97 | 0.01268 | $0.01666 | |||
11h ago | ADD | $235.21 | 14,076 | 0.3900 | - | |||
11h ago | SELL | $235.21 | 14,108 | 0.3900 | $0.01667 | |||
11h ago | BUY | $5.95 | 355.32 | 0.009875 | $0.01675 | |||
11h ago | BUY | $0.18 | 10.78 | 0.032998 | $0.01675 | |||
11h ago | BUY | $120.64 | 7,175.57 | 0.1994 | $0.01681 | |||
11h ago | SELL | $168.53 | 10,069 | 0.2784 | $0.01673 | 103 | ||
11h ago | SELL | $40.98 | 2,450.00 | 0.06775 | $0.01673 | |||
12h ago | SELL | $657.15 | 39,200 | 1.08 | $0.01676 | |||
12h ago | BUY | $1,084.10 | 64,447 | 1.79 | $0.01682 | |||
12h ago | SELL | $177.69 | 10,636 | 0.2939 | $0.01670 | 26 | ||
12h ago | SELL | $773.61 | 46,283 | 1.28 | $0.01671 | 10 | ||
12h ago | SELL | $255.48 | 15,261 | 0.4225 | $0.01674 | 11 | ||
12h ago | BUY | $2.03 | 120.72 | 0.003360 | $0.01683 | 378 | ||
12h ago | BUY | $6.39 | 379.65 | 0.01056 | $0.01685 | 422 | ||
12h ago | SELL | $2,002.02 | 119,136 | 3.30 | $0.01680 | 32 | ||
12h ago | SELL | $780.02 | 46,283 | 1.28 | $0.01685 | 10 | ||
12h ago | SELL | $520.71 | 30,855 | 0.8594 | $0.01687 | 10 | ||
12h ago | BUY | $<1 | 1.75 | 0.044913 | $0.01696 | 534 | ||
12h ago | BUY | $1,177.93 | 69,501 | 1.94 | $0.01694 | 13 | ||
12h ago | SELL | $24.78 | 1,470.00 | 0.04087 | $0.01686 |