İşlemler8,208
Satın AlmalarSatışlar
3,2344,974
Hacim$3.8M
Satın Alma HacmiSatış Hacmi
$1.9M$1.9M
Piyasa Yapıcılar855
AlıcılarSatıcılar
559511
Güvenlik
5 Uyarı
Circ. Supply
673,771100%
Toplam Arz673,771
Maksimum Arz673,771
HavuzlanmışRWA88,861($10.2M)
HavuzlanmışUSDT10,204,445($10.2M)
Dönüştürücü
1RWA
= $115.11
?RWA
USD
Hakkında
RWA Genel Bakış
RWA (RWA), 01.09.2025 tarihinde piyasaya sürüldü ve şu anda $115.117 fiyatından işlem görüyor. RWA'in dolaşımdaki arzı 673,771 ve piyasa değeri $77.56M.
RWA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RWA (RWA) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $77.56M. RWA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RWA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $614.76 | 5.34 | 1.06 | $115.11 | 984 | ||
33s ago | BUY | $874.86 | 7.60 | 1.51 | $115.10 | 1803 | ||
45s ago | SELL | $881.59 | 7.69 | 1.52 | $114.52 | 1803 | ||
45s ago | SELL | $46.40 | 0.4051 | 0.08029 | $114.53 | 1803 | ||
1m ago | SELL | $1,071.37 | 9.35 | 1.85 | $114.54 | 1570 | ||
1m ago | SELL | $56.39 | 0.4922 | 0.09757 | $114.56 | 1570 | ||
1m ago | BUY | $777.62 | 6.75 | 1.34 | $115.12 | 1140 | ||
2m ago | BUY | $437.94 | 3.80 | 0.7577 | $115.11 | 1730 | ||
2m ago | BUY | $181.54 | 1.57 | 0.3141 | $115.10 | 1075 | ||
2m ago | SELL | $742.34 | 6.48 | 1.28 | $114.53 | 1800 | ||
2m ago | SELL | $39.07 | 0.3411 | 0.06761 | $114.54 | 1800 | ||
2m ago | BUY | $820.77 | 7.13 | 1.42 | $115.11 | 1741 | ||
3m ago | BUY | $851.41 | 7.39 | 1.47 | $115.09 | 1744 | ||
3m ago | SELL | $103.03 | 0.8997 | 0.1783 | $114.51 | |||
3m ago | SELL | $5.42 | 0.04735 | 0.009385 | $114.51 | |||
3m ago | BUY | $695.76 | 6.04 | 1.20 | $115.07 | 1803 | ||
3m ago | BUY | $877.96 | 7.63 | 1.51 | $115.06 | 1570 | ||
3m ago | SELL | $115.72 | 1.01 | 0.2003 | $114.47 | 1739 | ||
3m ago | SELL | $6.09 | 0.05320 | 0.01054 | $114.48 | 1739 | ||
3m ago | REMOVE | $122.12 | 1.06 | 0.2113 | - | |||
3m ago | ADD | $<1 | 0.088 | 0.081589 | - | |||
3m ago | BUY | $<1 | 0.088 | 0.081730 | $125.00 | 1739 | ||
4m ago | BUY | $999.93 | 8.69 | 1.73 | $115.04 | 1695 | ||
4m ago | BUY | $722.52 | 6.28 | 1.25 | $115.02 | 1010 | ||
4m ago | SELL | $578.16 | 5.05 | 1.00 | $114.44 | 1064 | ||
4m ago | SELL | $30.43 | 0.2658 | 0.05267 | $114.45 | 1064 | ||
4m ago | BUY | $1,000.01 | 8.69 | 1.73 | $115.01 | |||
4m ago | SELL | $26.32 | 0.2300 | 0.04557 | $114.43 | 11 | ||
4m ago | SELL | $1.38 | 0.01211 | 0.002398 | $114.43 | 11 | ||
4m ago | BUY | $236.49 | 2.05 | 0.4093 | $115.00 | 940 | ||
5m ago | SELL | $654.40 | 5.71 | 1.13 | $114.43 | 1849 | ||
5m ago | SELL | $34.44 | 0.3009 | 0.05962 | $114.44 | 1849 | ||
5m ago | SELL | $444.51 | 3.88 | 0.7694 | $114.44 | 1614 | ||
5m ago | SELL | $23.39 | 0.2044 | 0.04049 | $114.45 | 1614 | ||
5m ago | SELL | $787.32 | 6.87 | 1.36 | $114.46 | 1006 | ||
5m ago | SELL | $41.44 | 0.3620 | 0.07173 | $114.47 | 1006 | ||
5m ago | SELL | $850.60 | 7.42 | 1.47 | $114.48 | |||
5m ago | SELL | $44.77 | 0.3910 | 0.07750 | $114.49 | |||
5m ago | BUY | $599.86 | 5.21 | 1.03 | $115.06 | 994 | ||
6m ago | BUY | $909.33 | 7.90 | 1.57 | $115.04 | 1702 | ||
6m ago | BUY | $385.75 | 3.35 | 0.6677 | $115.02 | 1590 | ||
6m ago | BUY | $410.01 | 3.56 | 0.7097 | $115.02 | 1434 | ||
6m ago | BUY | $632.29 | 5.49 | 1.09 | $115.00 | 1147 | ||
7m ago | BUY | $639.30 | 5.55 | 1.10 | $114.99 | 1706 | ||
7m ago | SELL | $982.41 | 8.58 | 1.70 | $114.42 | 1849 | ||
7m ago | SELL | $51.71 | 0.4518 | 0.08950 | $114.43 | 1849 | ||
7m ago | BUY | $915.09 | 7.95 | 1.58 | $115.00 | 877 | ||
7m ago | BUY | $605.04 | 5.26 | 1.04 | $114.98 | 1132 | ||
8m ago | BUY | $669.16 | 5.82 | 1.15 | $114.96 | 1050 | ||
8m ago | BUY | $722.00 | 6.28 | 1.24 | $114.95 | 953 | ||
8m ago | BUY | $464.67 | 4.04 | 0.8043 | $114.93 | 1589 | ||
9m ago | SELL | $832.82 | 7.28 | 1.44 | $114.36 | 1021 | ||
9m ago | SELL | $43.83 | 0.3832 | 0.07587 | $114.37 | 1021 | ||
9m ago | SELL | $13.28 | 0.1161 | 0.02299 | $114.38 | 16 | ||
9m ago | SELL | $0.69 | 0.006113 | 0.001210 | $114.38 | 16 | ||
9m ago | SELL | $1,063.89 | 9.30 | 1.84 | $114.39 | 960 | ||
9m ago | SELL | $56.00 | 0.4894 | 0.09692 | $114.40 | 960 | ||
9m ago | BUY | $621.30 | 5.40 | 1.07 | $114.97 | 1599 | ||
10m ago | SELL | $736.01 | 6.43 | 1.27 | $114.40 | 1602 | ||
10m ago | SELL | $38.74 | 0.3386 | 0.06705 | $114.40 | 1602 | ||
10m ago | BUY | $1,340.00 | 11.65 | 2.31 | $114.96 | |||
10m ago | SELL | $551.27 | 4.81 | 0.9541 | $114.38 | 1101 | ||
10m ago | SELL | $29.01 | 0.2536 | 0.05022 | $114.39 | 1101 | ||
10m ago | SELL | $1,055.72 | 9.22 | 1.82 | $114.40 | 1123 | ||
10m ago | SELL | $55.57 | 0.4856 | 0.09617 | $114.41 | 1123 | ||
10m ago | SELL | $601.11 | 5.25 | 1.04 | $114.42 | 1487 | ||
10m ago | SELL | $31.63 | 0.2764 | 0.05475 | $114.43 | 1487 | ||
11m ago | SELL | $547.58 | 4.78 | 0.9477 | $114.43 | 1029 | ||
11m ago | SELL | $28.82 | 0.2518 | 0.04988 | $114.44 | 1029 | ||
11m ago | BUY | $200.58 | 1.74 | 0.3471 | $115.01 | |||
11m ago | BUY | $490.81 | 4.26 | 0.8494 | $115.00 | 930 | ||
11m ago | SELL | $950.48 | 8.30 | 1.64 | $114.43 | |||
11m ago | SELL | $50.03 | 0.4371 | 0.08659 | $114.45 | |||
11m ago | BUY | $474.54 | 4.12 | 0.8213 | $115.02 | 1300 | ||
11m ago | BUY | $301.12 | 2.61 | 0.5211 | $115.01 | 1014 | ||
12m ago | BUY | $613.27 | 5.33 | 1.06 | $115.00 | 1293 | ||
12m ago | BUY | $305.56 | 2.65 | 0.5289 | $114.99 | 1021 | ||
12m ago | SELL | $582.62 | 5.09 | 1.00 | $114.41 | 1678 | ||
12m ago | SELL | $30.66 | 0.2679 | 0.05308 | $114.42 | 1678 | ||
13m ago | BUY | $592.75 | 5.15 | 1.02 | $114.99 | 858 | ||
13m ago | SELL | $824.48 | 7.20 | 1.42 | $114.42 | 1660 | ||
13m ago | SELL | $43.39 | 0.3792 | 0.07513 | $114.43 | 1660 | ||
13m ago | SELL | $1,062.28 | 9.28 | 1.83 | $114.44 | 1300 | ||
13m ago | SELL | $55.91 | 0.4885 | 0.09681 | $114.45 | 1300 | ||
13m ago | BUY | $828.77 | 7.20 | 1.43 | $115.02 | 1226 | ||
14m ago | BUY | $839.28 | 7.29 | 1.45 | $115.00 | 1729 | ||
14m ago | SELL | $541.90 | 4.73 | 0.9383 | $114.42 | |||
14m ago | SELL | $28.52 | 0.2492 | 0.04938 | $114.43 | |||
14m ago | SELL | $495.57 | 4.33 | 0.8581 | $114.43 | 1694 | ||
14m ago | SELL | $26.08 | 0.2279 | 0.04516 | $114.44 | 1694 | ||
14m ago | BUY | $702.15 | 6.10 | 1.21 | $115.01 | 1434 | ||
14m ago | BUY | $499.44 | 4.34 | 0.8652 | $114.99 | 1723 | ||
15m ago | BUY | $207.00 | 1.80 | 0.3586 | $114.99 | 1565 | ||
15m ago | SELL | $118.10 | 1.03 | 0.2046 | $114.41 | 24 | ||
15m ago | SELL | $6.21 | 0.05433 | 0.01076 | $114.41 | 24 | ||
15m ago | BUY | $734.97 | 6.39 | 1.27 | $114.98 | 1213 | ||
15m ago | SELL | $1,082.74 | 9.46 | 1.87 | $114.41 | 1312 | ||
15m ago | SELL | $56.99 | 0.4980 | 0.09874 | $114.42 | 1312 | ||
15m ago | BUY | $681.86 | 5.92 | 1.18 | $114.99 | 1721 | ||
16m ago | BUY | $769.65 | 6.69 | 1.33 | $114.97 | 1605 |